Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.3409	59	-0.01(-2.60%)
Jan 12, 2026	0.3500	0.3500	0.3500	0.3500	400	+0.00(+0.00%)
Jan 08, 2026				0.3500	10	+0.00(+0.00%)
Jan 07, 2026	0.3500	0.3500	0.3500	0.3500	1,281	+0.00(+0.00%)
Jan 06, 2026	0.3400	0.3500	0.1859	0.3500	26,008	+0.17(+98.98%)
Jan 05, 2026	0.1759	0.1759	0.1759	0.1759	250	+0.01(+6.67%)
Dec 22, 2025				0.1649	281	+0.00(+0.00%)
Dec 18, 2025				0.1649	0	+0.00(+0.00%)
Dec 15, 2025				0.1649	0	-0.09(-34.04%)
Dec 03, 2025				0.2500	53	+0.05(+25.00%)
Dec 01, 2025				0.2000	197	-0.05(-20.00%)
Nov 28, 2025	0.1916	0.3000	0.1916	0.2500	5,376	-0.04(-13.37%)
Nov 25, 2025				0.2886	417	+0.09(+44.30%)
Nov 21, 2025				0.2000	50	-0.01(-4.76%)
Nov 19, 2025				0.2100	0	+0.06(+40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.