Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.1353	0	+0.02(+17.86%)
Mar 31, 2026	0.1148	0.1148	0.1148	0.1148	5,420	-0.02(-12.37%)
Mar 30, 2026	0.1310	0.1310	0.1145	0.1310	2,501	+0.01(+9.81%)
Mar 23, 2026				0.1193	0	-0.01(-10.10%)
Mar 20, 2026	0.1327	0.1327	0.1327	0.1327	30,005	-0.00(-2.71%)
Mar 19, 2026	0.1364	0.1364	0.1145	0.1364	14,500	-0.00(-3.40%)
Mar 17, 2026				0.1412	0	+0.00(+3.07%)
Mar 16, 2026	0.1265	0.1370	0.1265	0.1370	1,100	+0.01(+8.30%)
Mar 13, 2026	0.1145	0.1265	0.1145	0.1265	6,700	+0.00(+2.02%)
Mar 12, 2026	0.1240	0.1240	0.1240	0.1240	1,000	-0.00(-3.65%)
Mar 09, 2026				0.1287	0	+0.00(+3.87%)
Mar 06, 2026	0.1239	0.1325	0.1239	0.1239	1,506	-0.01(-7.61%)
Mar 04, 2026				0.1341	0	+0.00(+2.68%)
Mar 03, 2026	0.1306	0.1306	0.1306	0.1306	329	+0.03(+23.79%)
Mar 02, 2026	0.1055	0.1055	0.1055	0.1055	750	-0.02(-18.34%)
Feb 27, 2026	0.1345	0.1345	0.1292	0.1292	4,117	-0.01(-7.71%)
Feb 26, 2026	0.1324	0.1400	0.1215	0.1400	25,800	+0.02(+20.48%)
Feb 25, 2026	0.1162	0.1162	0.1162	0.1162	10,000	-0.00(-3.25%)
Feb 24, 2026	0.1201	0.1201	0.1201	0.1201	325	-0.01(-8.32%)
Feb 18, 2026				0.1310	0	+0.00(+1.39%)
Feb 17, 2026	0.1292	0.1292	0.1263	0.1292	600	+0.00(+2.13%)
Feb 13, 2026	0.1265	0.1492	0.1265	0.1265	625	-0.02(-15.21%)
Feb 12, 2026	0.1287	0.1492	0.1157	0.1492	7,339	+0.02(+14.77%)
Feb 11, 2026	0.1300	0.1300	0.1112	0.1300	13,793	+0.00(+2.28%)
Feb 10, 2026	0.1338	0.1338	0.1271	0.1271	27,944	+0.01(+5.92%)
Feb 05, 2026				0.1200	0	-0.01(-8.05%)
Feb 04, 2026	0.1298	0.1305	0.1276	0.1305	8,865	-0.01(-10.19%)
Feb 03, 2026	0.1440	0.1809	0.1293	0.1453	36,900	-0.01(-8.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.