Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.1782	0.1782	0.1782	0.1782	700	-0.00(-0.34%)
Apr 13, 2026				0.1788	0	+0.00(+0.11%)
Apr 10, 2026	0.1786	0.1786	0.1786	0.1786	1,500	+0.03(+20.76%)
Apr 06, 2026				0.1479	0	-0.00(-1.40%)
Apr 02, 2026	0.1500	0.1500	0.1500	0.1500	39,230	-0.01(-3.41%)
Mar 30, 2026				0.1553	45	+0.04(+29.42%)
Mar 27, 2026	0.1200	0.1200	0.1200	0.1200	41,900	+0.01(+5.26%)
Mar 23, 2026				0.1140	0	-0.01(-5.00%)
Mar 18, 2026				0.1200	0	+0.00(+0.00%)
Mar 17, 2026	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+2.30%)
Mar 16, 2026	0.1200	0.1200	0.1152	0.1173	32,000	+0.02(+20.93%)
Feb 23, 2026				0.0970	0	-0.00(-1.42%)
Feb 19, 2026				0.0984	0	+0.01(+12.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.