Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guanajuato Silver Ltd (OP:GSVRF)

0.3259 -0.0046 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.3360 0.3360 0.3110 0.3259 3,670,952 -0.00(-1.39%)
Oct 02, 2025 0.3450 0.3450 0.3000 0.3305 5,932,780 -0.00(-1.28%)
Oct 01, 2025 0.3500 0.3600 0.3258 0.3348 12,599,687 -0.06(-14.77%)
Sep 30, 2025 0.4210 0.4210 0.3806 0.3928 1,938,527 -0.02(-3.96%)
Sep 29, 2025 0.4234 0.4400 0.4090 0.4090 2,199,464 +0.00(+0.00%)
Sep 26, 2025 0.4294 0.4294 0.4050 0.4090 3,100,907 +0.00(+0.27%)
Sep 25, 2025 0.4080 0.4250 0.3941 0.4079 2,039,209 +0.01(+2.69%)
Sep 24, 2025 0.3710 0.4050 0.3710 0.3972 986,466 +0.02(+5.95%)
Sep 23, 2025 0.4100 0.4300 0.3712 0.3749 2,967,112 -0.02(-6.02%)
Sep 22, 2025 0.4000 0.4146 0.3806 0.3989 3,864,740 +0.03(+8.60%)
Sep 19, 2025 0.3250 0.3711 0.3250 0.3673 2,653,431 +0.05(+14.28%)
Sep 18, 2025 0.3500 0.3500 0.3138 0.3214 697,962 -0.01(-2.61%)
Sep 17, 2025 0.3187 0.3450 0.3095 0.3300 1,927,617 +0.00(+0.58%)
Sep 16, 2025 0.3500 0.3675 0.3220 0.3281 2,597,176 -0.02(-6.79%)
Sep 15, 2025 0.3750 0.3800 0.3465 0.3520 3,690,154 -0.01(-3.56%)
Sep 12, 2025 0.3408 0.3771 0.3361 0.3650 4,803,782 +0.03(+10.61%)
Sep 11, 2025 0.3200 0.3390 0.3103 0.3300 3,195,548 +0.01(+3.29%)
Sep 10, 2025 0.2914 0.3200 0.2862 0.3195 2,460,504 +0.04(+12.86%)
Sep 09, 2025 0.2900 0.3159 0.2781 0.2831 1,971,527 -0.01(-2.95%)
Sep 08, 2025 0.2950 0.3150 0.2857 0.2917 4,391,687 +0.01(+5.08%)
Sep 05, 2025 0.2950 0.2970 0.2700 0.2776 2,121,881 +0.00(+0.98%)
Sep 04, 2025 0.2790 0.2825 0.2564 0.2749 2,069,126 +0.00(+1.07%)
Sep 03, 2025 0.2700 0.2898 0.2612 0.2720 4,773,561 +0.01(+3.70%)
Sep 02, 2025 0.2300 0.2640 0.2275 0.2623 8,156,665 +0.06(+28.83%)
Aug 29, 2025 0.1960 0.2084 0.1849 0.2036 1,936,766 +0.01(+5.22%)
Aug 28, 2025 0.2116 0.2116 0.1887 0.1935 1,706,339 -0.01(-6.57%)
Aug 27, 2025 0.2060 0.2135 0.2000 0.2071 706,802 -0.00(-0.48%)
Aug 26, 2025 0.2060 0.2129 0.2014 0.2081 746,109 +0.01(+2.77%)
Aug 25, 2025 0.2220 0.2220 0.2000 0.2025 2,147,040 -0.00(-1.94%)
Aug 22, 2025 0.2040 0.2120 0.2012 0.2065 1,561,603 +0.00(+1.77%)
Aug 21, 2025 0.2005 0.2066 0.2005 0.2029 1,175,850 -0.00(-0.05%)
Aug 20, 2025 0.2092 0.2100 0.2022 0.2030 513,399 -0.00(-0.29%)
Aug 19, 2025 0.2210 0.2210 0.1988 0.2036 503,885 -0.01(-4.05%)
Aug 18, 2025 0.2376 0.2376 0.2100 0.2122 510,026 -0.02(-6.93%)
Aug 15, 2025 0.2200 0.2300 0.2040 0.2280 940,099 +0.02(+9.40%)
Aug 14, 2025 0.2100 0.2125 0.2036 0.2084 329,235 +0.00(+0.53%)
Aug 13, 2025 0.2150 0.2250 0.2073 0.2073 282,210 -0.00(-1.89%)
Aug 12, 2025 0.2180 0.2180 0.2062 0.2113 494,837 -0.00(-1.26%)
Aug 11, 2025 0.2111 0.2184 0.1840 0.2140 1,173,611 +0.01(+4.29%)
Aug 08, 2025 0.2430 0.2430 0.1959 0.2052 2,861,055 -0.04(-15.69%)
Aug 07, 2025 0.2455 0.2499 0.2355 0.2434 597,568 +0.01(+5.05%)
Aug 06, 2025 0.2423 0.2477 0.2300 0.2317 704,498 +0.01(+3.25%)
Aug 05, 2025 0.2101 0.2310 0.2101 0.2244 784,273 +0.00(+2.05%)
Aug 04, 2025 0.1900 0.2200 0.1900 0.2199 549,035 +0.02(+8.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.