Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.0046	0.0046	0.0036	0.0036	113,500	+0.00(+0.00%)
Feb 19, 2026	0.0036	0.0046	0.0036	0.0036	125,500	+0.00(+0.00%)
Feb 18, 2026	0.0085	0.0085	0.0036	0.0036	29,750	-0.00(-53.25%)
Feb 09, 2026				0.0077	0	+0.00(+0.00%)
Feb 06, 2026	0.0077	0.0080	0.0076	0.0077	53,498	-0.00(-23.00%)
Feb 04, 2026				0.0100	0	+0.01(+177.78%)
Jan 28, 2026				0.0036	0	+0.00(+80.00%)
Jan 22, 2026				0.0020	0	-0.00(-53.49%)
Jan 20, 2026				0.0043	0	+0.00(+22.86%)
Jan 14, 2026				0.0035	0	+0.00(+75.00%)
Jan 08, 2026				0.0020	0	-0.01(-83.33%)
Jan 06, 2026				0.0120	0	+0.01(+155.32%)
Dec 31, 2025				0.0047	0	-0.00(-32.86%)
Dec 30, 2025	0.0122	0.0122	0.0070	0.0070	53,135	-0.01(-63.73%)
Dec 26, 2025				0.0193	0	+0.01(+58.20%)
Dec 23, 2025				0.0122	0	-0.01(-38.69%)
Dec 17, 2025				0.0199	0	+0.00(+16.37%)
Dec 16, 2025	0.0171	0.0171	0.0171	0.0171	1,250	-0.00(-7.07%)
Dec 11, 2025				0.0184	0	+0.01(+50.82%)
Dec 08, 2025				0.0122	0	-0.00(-18.67%)
Dec 05, 2025	0.0131	0.0150	0.0125	0.0150	15,998	+0.00(+25.00%)
Dec 03, 2025				0.0120	0	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.