Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.1476	0.1476	0.1476	0.1476	5,000	+0.01(+4.02%)
Apr 21, 2026				0.1419	0	+0.00(+2.45%)
Apr 17, 2026				0.1385	0	+0.01(+5.08%)
Apr 14, 2026				0.1318	0	-0.01(-7.83%)
Apr 13, 2026	0.1468	0.1468	0.1430	0.1430	411	-0.03(-15.88%)
Apr 09, 2026				0.1700	0	+0.02(+12.36%)
Mar 30, 2026				0.1513	0	+0.02(+13.50%)
Mar 12, 2026				0.1333	0	-0.02(-13.78%)
Feb 20, 2026				0.1546	0	+0.00(+0.32%)
Feb 18, 2026				0.1541	0	-0.01(-4.99%)
Feb 13, 2026				0.1622	700	-0.00(-1.34%)
Feb 09, 2026				0.1644	0	+0.02(+12.99%)
Feb 05, 2026				0.1455	0	-0.04(-21.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.