E2Gold Inc (OP:ETUGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | -0.01(-75.00%) |
| Feb 04, 2026 | 0.0100 | 0 | +0.00(+58.73%) | |||
| Feb 03, 2026 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 64,619 | -0.00(-10.00%) |
| Jan 22, 2026 | 0.0070 | 0 | -0.00(-30.00%) | |||
| Jan 15, 2026 | 0.0100 | 0 | +0.01(+733.33%) | |||
| Jan 13, 2026 | 0.0012 | 0 | -0.00(-74.47%) | |||
| Jan 12, 2026 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 500 | -0.00(-20.34%) |
| Jan 08, 2026 | 0.0059 | 0 | +0.00(+391.67%) | |||
| Jan 06, 2026 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 0.0012 | 0 | -0.00(-40.00%) | |||
| Dec 29, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0020 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.