Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6800	0.6800	0.6390	0.6503	54,617	-0.02(-2.36%)
Oct 30, 2025	0.6450	0.7100	0.6443	0.6660	79,817	-0.02(-3.17%)
Oct 29, 2025	0.6500	0.6880	0.6000	0.6878	227,984	+0.06(+10.24%)
Oct 28, 2025	0.6200	0.6730	0.6001	0.6239	113,670	+0.00(+0.63%)
Oct 27, 2025	0.7351	0.7531	0.6200	0.6200	227,465	-0.08(-11.43%)
Oct 24, 2025	0.7620	0.7813	0.6800	0.7000	383,977	-0.03(-4.67%)
Oct 23, 2025	0.7190	0.8799	0.6508	0.7343	1,296,871	+0.08(+12.99%)
Oct 22, 2025	0.5450	0.6525	0.5100	0.6499	563,728	+0.14(+28.11%)
Oct 21, 2025	0.5354	0.5354	0.4900	0.5073	103,694	-0.00(-0.78%)
Oct 20, 2025	0.5200	0.5300	0.5052	0.5113	53,727	-0.01(-1.46%)
Oct 17, 2025	0.4958	0.5200	0.4958	0.5189	29,013	+0.02(+3.04%)
Oct 16, 2025	0.4500	0.5180	0.4500	0.5036	101,287	+0.03(+5.36%)
Oct 15, 2025	0.5220	0.5220	0.4780	0.4780	26,926	+0.01(+1.49%)
Oct 14, 2025	0.4910	0.5030	0.4654	0.4710	101,674	-0.04(-8.37%)
Oct 13, 2025	0.5355	0.5355	0.4450	0.5140	59,522	+0.02(+3.21%)
Oct 10, 2025	0.4973	0.4980	0.4925	0.4980	3,910	+0.01(+2.34%)
Oct 09, 2025	0.4904	0.4904	0.4700	0.4866	33,562	+0.00(+0.54%)
Oct 08, 2025	0.4895	0.5030	0.4800	0.4840	50,754	-0.00(-0.94%)
Oct 07, 2025	0.5200	0.5200	0.4698	0.4886	53,753	-0.01(-2.28%)
Oct 06, 2025	0.5040	0.5400	0.4800	0.5000	179,332	+0.02(+4.19%)
Oct 03, 2025	0.4429	0.5069	0.4417	0.4799	273,102	+0.05(+11.58%)
Oct 02, 2025	0.4258	0.4589	0.4258	0.4301	145,782	-0.02(-4.42%)
Oct 01, 2025	0.4800	0.4990	0.4081	0.4500	288,196	-0.04(-8.16%)
Sep 30, 2025	0.4812	0.4900	0.4700	0.4900	33,648	+0.01(+2.08%)
Sep 29, 2025	0.5400	0.5400	0.4730	0.4800	140,101	-0.04(-8.48%)
Sep 26, 2025	0.5214	0.5245	0.5193	0.5245	9,400	-0.00(-0.10%)
Sep 25, 2025	0.5088	0.5250	0.5088	0.5250	41,426	+0.00(+0.19%)
Sep 24, 2025	0.5250	0.5486	0.5152	0.5240	170,222	-0.00(-0.19%)
Sep 23, 2025	0.5380	0.5467	0.4700	0.5250	251,896	-0.01(-2.23%)
Sep 22, 2025	0.5690	0.5690	0.4740	0.5370	67,448	-0.00(-0.56%)
Sep 19, 2025	0.5260	0.5600	0.5200	0.5400	46,789	+0.01(+2.66%)
Sep 18, 2025	0.5510	0.5613	0.5260	0.5260	76,111	-0.05(-8.09%)
Sep 17, 2025	0.5516	0.5883	0.5120	0.5723	93,144	+0.04(+8.02%)
Sep 16, 2025	0.5300	0.5677	0.5298	0.5298	36,970	-0.03(-5.19%)
Sep 15, 2025	0.5570	0.5666	0.5377	0.5588	130,069	+0.06(+11.76%)
Sep 12, 2025	0.6042	0.6115	0.4590	0.5000	265,294	-0.08(-14.35%)
Sep 11, 2025	0.6584	0.6629	0.5360	0.5838	620,786	-0.02(-3.50%)
Sep 10, 2025	0.5985	0.6176	0.5566	0.6050	347,149	+0.04(+7.46%)
Sep 09, 2025	0.4698	0.5701	0.4600	0.5630	491,716	+0.10(+22.58%)
Sep 08, 2025	0.4300	0.4828	0.4300	0.4593	216,296	+0.04(+10.41%)
Sep 05, 2025	0.4205	0.4205	0.4072	0.4160	6,980	+0.01(+1.69%)
Sep 04, 2025	0.4400	0.4400	0.3920	0.4091	68,650	+0.03(+8.20%)
Sep 03, 2025	0.3582	0.4104	0.3582	0.3781	311,901	+0.02(+4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.