Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026				0.6800	0	+0.03(+4.62%)
Feb 06, 2026	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Feb 04, 2026				0.6500	7,550	+0.00(+0.00%)
Feb 03, 2026	0.6500	0.6500	0.6500	0.6500	1,500	+0.06(+9.24%)
Jan 28, 2026				0.5950	50	-0.01(-0.83%)
Jan 20, 2026				0.6000	10	+0.09(+18.55%)
Jan 16, 2026	0.5061	0.5061	0.5061	0.5061	295	-0.06(-10.90%)
Jan 09, 2026				0.5680	0	+0.00(+0.09%)
Jan 08, 2026	0.5675	0.5675	0.5675	0.5675	312	+0.09(+18.80%)
Jan 05, 2026				0.4777	0	+0.13(+36.49%)
Dec 30, 2025				0.3500	0	+0.30(+578.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.