(OP:NASO)
1.240
+0.530
(+74.58%)
Streaming Delayed Price
Updated: 2:44 PM EDT, Apr 29, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.6400 | 0.7500 | 0.6160 | 0.7100 | 16,312 | +0.06(+9.25%) |
| Apr 27, 2026 | 0.4980 | 1.000 | 0.2980 | 0.6499 | 48,866 | +0.35(+117.58%) |
| Apr 21, 2026 | 0.2987 | 0 | +0.00(+0.23%) | |||
| Mar 27, 2026 | 0.2980 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 0.2980 | 3 | -0.04(-10.59%) | |||
| Mar 18, 2026 | 0.3333 | 0 | +0.13(+65.00%) | |||
| Mar 10, 2026 | 0.2020 | 0 | +0.00(+0.50%) | |||
| Feb 25, 2026 | 0.2010 | 0 | -0.13(-40.09%) | |||
| Feb 20, 2026 | 0.3355 | 0 | +0.04(+13.08%) | |||
| Feb 17, 2026 | 0.2967 | 0 | +0.02(+7.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.