Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				85.20	0	+6.20(+7.85%)
Apr 08, 2026				79.00	153	+1.14(+1.46%)
Mar 31, 2026				77.86	0	-2.10(-2.63%)
Mar 27, 2026				79.97	145	-1.25(-1.54%)
Mar 26, 2026	81.03	81.22	81.03	81.22	313	+1.56(+1.96%)
Mar 25, 2026	79.66	79.66	79.66	79.66	310	-0.93(-1.15%)
Mar 24, 2026	80.59	80.59	80.59	80.59	330	+5.59(+7.45%)
Mar 06, 2026				75.00	75	-3.65(-4.64%)
Mar 04, 2026				78.65	0	-8.27(-9.51%)
Mar 02, 2026				86.92	90	+10.49(+13.72%)
Feb 17, 2026				76.43	18	-6.08(-7.37%)
Feb 11, 2026				82.51	57	-0.82(-0.98%)
Feb 09, 2026				83.33	127	+2.83(+3.52%)
Feb 06, 2026	80.50	80.50	80.50	80.50	100	+3.65(+4.75%)
Feb 05, 2026	76.85	76.85	76.85	76.85	183	-3.64(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.