Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.4700	0	+0.03(+7.90%)
Jan 06, 2026	0.4750	0.4750	0.4356	0.4356	25,000	-0.07(-14.25%)
Jan 05, 2026	0.5080	0.5080	0.5080	0.5080	2,000	+0.05(+11.28%)
Jan 02, 2026	0.4565	0.5202	0.4565	0.4565	9,475	+0.08(+21.38%)
Dec 04, 2025				0.3761	0	+0.02(+6.15%)
Dec 03, 2025	0.3543	0.3543	0.3543	0.3543	20,000	-0.05(-11.47%)
Dec 02, 2025	0.4002	0.4002	0.4002	0.4002	3,000	+0.01(+1.68%)
Nov 13, 2025				0.3936	0	-0.04(-9.08%)
Nov 12, 2025	0.4000	0.4329	0.4000	0.4329	44,300	+0.05(+13.92%)
Nov 10, 2025				0.3800	0	+0.02(+5.56%)
Nov 06, 2025				0.3600	0	+0.03(+8.60%)
Nov 04, 2025				0.3315	0	+0.03(+9.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.