Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BBUZ)

0.0210 -0.0035 (-14.29%)
Streaming Delayed Price Updated: 1:44 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0243 0.0257 0.0210 0.0210 181,100 -0.00(-14.29%)
Feb 03, 2026 0.0258 0.0267 0.0245 0.0245 29,400 -0.00(-7.55%)
Feb 02, 2026 0.0265 0.0265 0.0265 0.0265 12,000 -0.00(-3.64%)
Jan 30, 2026 0.0275 0.0275 0.0275 0.0275 800 +0.00(+3.77%)
Jan 29, 2026 0.0268 0.0294 0.0265 0.0265 44,709 -0.00(-5.36%)
Jan 28, 2026 0.0283 0.0283 0.0265 0.0280 24,685 +0.00(+5.66%)
Jan 27, 2026 0.0265 0.0296 0.0265 0.0265 43,470 -0.00(-10.47%)
Jan 26, 2026 0.0296 0.0296 0.0296 0.0296 10,000 -0.00(-1.99%)
Jan 23, 2026 0.0306 0.0306 0.0302 0.0302 19,700 -0.00(-1.31%)
Jan 22, 2026 0.0306 0.0314 0.0306 0.0306 107,000 +0.00(+0.33%)
Jan 21, 2026 0.0305 0.0305 0.0305 0.0305 14,000 -0.00(-2.87%)
Jan 20, 2026 0.0240 0.0314 0.0153 0.0314 527,199 +0.00(+4.67%)
Jan 16, 2026 0.0301 0.0318 0.0285 0.0300 417,255 +0.01(+21.46%)
Jan 15, 2026 0.0185 0.0249 0.0145 0.0247 1,294,640 +0.01(+68.03%)
Jan 13, 2026 0.0147 0 -0.00(-1.34%)
Jan 09, 2026 0.0149 0 -0.00(-3.25%)
Jan 07, 2026 0.0154 0 +0.00(+0.00%)
Jan 06, 2026 0.0154 0.0154 0.0154 0.0154 20,000 -0.00(-3.75%)
Jan 05, 2026 0.0160 0.0160 0.0154 0.0160 34,105 +0.00(+0.00%)
Dec 31, 2025 0.0160 0 +0.00(+0.00%)
Dec 30, 2025 0.0181 0.0188 0.0160 0.0160 285,300 +0.00(+0.00%)
Dec 29, 2025 0.0176 0.0176 0.0153 0.0160 128,000 -0.00(-9.09%)
Dec 26, 2025 0.0176 0.0176 0.0160 0.0176 22,000 +0.00(+0.00%)
Dec 24, 2025 0.0166 0.0176 0.0166 0.0176 55,000 +0.00(+12.82%)
Dec 22, 2025 0.0156 0 +0.00(+0.00%)
Dec 19, 2025 0.0172 0.0180 0.0156 0.0156 81,304 -0.00(-9.83%)
Dec 18, 2025 0.0173 0.0195 0.0173 0.0173 29,000 -0.00(-5.46%)
Dec 17, 2025 0.0183 0.0183 0.0183 0.0183 2,710 -0.00(-2.66%)
Dec 16, 2025 0.0188 0.0188 0.0188 0.0188 20,000 +0.00(+12.57%)
Dec 12, 2025 0.0167 0 -0.00(-14.80%)
Dec 11, 2025 0.0196 0.0199 0.0196 0.0196 70,000 -0.00(-3.92%)
Dec 10, 2025 0.0204 0.0204 0.0204 0.0204 10,000 -0.00(-2.86%)
Dec 09, 2025 0.0209 0.0212 0.0209 0.0210 52,400 -0.00(-1.87%)
Dec 03, 2025 0.0214 0 +0.00(+2.39%)
Dec 02, 2025 0.0209 0.0215 0.0209 0.0209 10,200 -0.00(-9.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.