Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0840	0.0860	0.0840	0.0860	1,341	-0.01(-13.74%)
Oct 30, 2025	0.0997	0.0997	0.0997	0.0997	200	+0.02(+18.83%)
Oct 28, 2025				0.0839	0	-0.02(-22.39%)
Oct 27, 2025	0.1081	0.1081	0.1081	0.1081	201	+0.01(+5.88%)
Oct 24, 2025	0.1100	0.1100	0.1021	0.1021	8,103	-0.02(-19.48%)
Oct 23, 2025	0.1268	0.1268	0.1268	0.1268	1,000	+0.01(+8.10%)
Oct 20, 2025				0.1173	0	+0.06(+95.50%)
Sep 18, 2025				0.0600	0	+0.00(+0.00%)
Sep 17, 2025	0.0600	0.0686	0.0600	0.0600	14,000	+0.00(+4.90%)
Sep 16, 2025	0.0603	0.0603	0.0572	0.0572	2,906	-0.00(-3.87%)
Sep 15, 2025	0.0644	0.0738	0.0595	0.0595	12,118	-0.02(-23.23%)
Sep 11, 2025				0.0775	25	+0.01(+10.71%)
Sep 10, 2025	0.0788	0.0789	0.0700	0.0700	2,650	-0.01(-9.68%)
Sep 09, 2025	0.0670	0.0775	0.0670	0.0775	25,760	-0.00(-4.32%)
Sep 08, 2025	0.0750	0.1000	0.0700	0.0810	22,273	+0.01(+8.00%)
Sep 05, 2025	0.0798	0.1013	0.0596	0.0750	47,508	-0.02(-21.05%)
Sep 04, 2025	0.0779	0.0967	0.0779	0.0950	88,903	+0.04(+66.08%)
Sep 03, 2025	0.0734	0.0734	0.0572	0.0572	3,950	-0.02(-22.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.