Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.0056	0.0060	0.0046	0.0048	7,732,082	-0.00(-14.29%)
Oct 07, 2025	0.0041	0.0056	0.0039	0.0056	7,676,769	+0.00(+33.33%)
Oct 06, 2025	0.0039	0.0043	0.0038	0.0042	1,807,242	+0.00(+7.69%)
Oct 03, 2025	0.0042	0.0043	0.0037	0.0039	601,923	-0.00(-9.30%)
Oct 02, 2025	0.0043	0.0047	0.0039	0.0043	1,101,865	-0.00(-2.27%)
Oct 01, 2025	0.0040	0.0047	0.0037	0.0044	1,661,375	+0.00(+0.00%)
Sep 30, 2025	0.0049	0.0055	0.0040	0.0044	3,663,314	-0.00(-10.20%)
Sep 29, 2025	0.0046	0.0050	0.0045	0.0049	2,608,738	+0.00(+2.08%)
Sep 26, 2025	0.0045	0.0049	0.0044	0.0048	2,533,033	+0.00(+6.67%)
Sep 25, 2025	0.0050	0.0050	0.0044	0.0045	1,677,491	-0.00(-4.26%)
Sep 24, 2025	0.0058	0.0058	0.0042	0.0047	1,188,639	-0.00(-29.85%)
Sep 23, 2025	0.0050	0.0067	0.0050	0.0067	1,369,469	+0.00(+17.54%)
Sep 22, 2025	0.0054	0.0064	0.0050	0.0057	922,317	-0.00(-6.56%)
Sep 19, 2025	0.0062	0.0063	0.0050	0.0061	667,500	+0.00(+10.91%)
Sep 18, 2025	0.0052	0.0065	0.0040	0.0055	2,320,702	+0.00(+17.02%)
Sep 17, 2025	0.0040	0.0052	0.0040	0.0047	3,513,576	+0.00(+17.50%)
Sep 16, 2025	0.0040	0.0043	0.0036	0.0040	1,713,148	-0.00(-4.76%)
Sep 15, 2025	0.0045	0.0046	0.0033	0.0042	5,151,273	-0.00(-4.55%)
Sep 12, 2025	0.0050	0.0050	0.0044	0.0044	1,753,111	-0.00(-6.38%)
Sep 11, 2025	0.0051	0.0051	0.0045	0.0047	2,154,174	-0.00(-6.00%)
Sep 10, 2025	0.0053	0.0053	0.0043	0.0050	3,389,071	+0.00(+4.17%)
Sep 09, 2025	0.0049	0.0053	0.0046	0.0048	354,700	-0.00(-4.00%)
Sep 08, 2025	0.0050	0.0053	0.0043	0.0050	2,836,126	+0.00(+8.70%)
Sep 05, 2025	0.0049	0.0056	0.0041	0.0046	4,717,405	-0.00(-8.00%)
Sep 04, 2025	0.0054	0.0056	0.0043	0.0050	4,879,305	-0.00(-7.41%)
Sep 03, 2025	0.0086	0.0086	0.0053	0.0054	8,891,478	-0.00(-36.47%)
Sep 02, 2025	0.0075	0.0086	0.0069	0.0085	2,291,416	+0.00(+13.33%)
Aug 29, 2025	0.0076	0.0077	0.0070	0.0075	2,169,996	+0.00(+0.00%)
Aug 28, 2025	0.0064	0.0087	0.0060	0.0075	10,892,623	+0.00(+17.19%)
Aug 27, 2025	0.0066	0.0066	0.0056	0.0064	2,590,929	+0.00(+0.00%)
Aug 26, 2025	0.0062	0.0067	0.0046	0.0064	8,375,222	-0.00(-7.25%)
Aug 25, 2025	0.0079	0.0079	0.0060	0.0069	1,478,511	-0.00(-8.00%)
Aug 22, 2025	0.0056	0.0080	0.0053	0.0075	4,365,335	+0.00(+44.23%)
Aug 21, 2025	0.0056	0.0063	0.0052	0.0052	2,672,671	-0.00(-8.77%)
Aug 20, 2025	0.0046	0.0057	0.0045	0.0057	1,842,090	+0.00(+23.91%)
Aug 19, 2025	0.0047	0.0049	0.0045	0.0046	446,786	+0.00(+9.52%)
Aug 18, 2025	0.0041	0.0047	0.0041	0.0042	2,040,131	-0.00(-2.33%)
Aug 15, 2025	0.0047	0.0047	0.0042	0.0043	1,105,110	-0.00(-4.44%)
Aug 14, 2025	0.0049	0.0049	0.0044	0.0045	1,773,918	-0.00(-10.00%)
Aug 13, 2025	0.0050	0.0050	0.0047	0.0050	286,000	+0.00(+0.00%)
Aug 12, 2025	0.0055	0.0055	0.0045	0.0050	3,064,953	-0.00(-16.67%)
Aug 11, 2025	0.0055	0.0061	0.0050	0.0060	1,942,414	+0.00(+1.69%)
Aug 08, 2025	0.0059	0.0059	0.0051	0.0059	806,040	+0.00(+0.00%)
Aug 07, 2025	0.0064	0.0064	0.0051	0.0059	1,253,469	-0.00(-6.35%)
Aug 06, 2025	0.0055	0.0064	0.0049	0.0063	2,099,277	+0.00(+14.55%)
Aug 05, 2025	0.0047	0.0058	0.0047	0.0055	2,246,543	+0.00(+14.58%)
Aug 04, 2025	0.0060	0.0060	0.0046	0.0048	3,062,267	-0.00(-9.43%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.64	-1.82 (-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.