| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.500 | 3.550 | 3.500 | 3.550 | 1,200 | +0.35(+10.94%) |
| Jan 15, 2026 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | +0.12(+3.90%) |
| Jan 14, 2026 | 3.080 | 3.080 | 3.080 | 3.080 | 357 | -0.06(-1.91%) |
| Jan 12, 2026 | 3.140 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 3.140 | 10 | -0.10(-3.09%) | |||
| Jan 06, 2026 | 3.240 | 3.240 | 3.240 | 3.240 | 100 | +0.25(+8.36%) |
| Jan 05, 2026 | 2.990 | 2.990 | 2.990 | 2.990 | 502 | +0.56(+23.05%) |
| Dec 31, 2025 | 2.430 | 0 | -0.11(-4.20%) | |||
| Dec 30, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 378 | -0.16(-6.06%) |
| Dec 22, 2025 | 2.700 | 1,800 | +0.15(+5.88%) | |||
| Dec 17, 2025 | 2.550 | 0 | +0.62(+32.12%) | |||
| Dec 16, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 300 | -0.39(-16.81%) |
| Dec 15, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 201 | +0.00(+0.00%) |
