Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.1450	0.1470	0.1400	0.1460	663,003	+0.00(+1.46%)
May 05, 2026	0.1401	0.1529	0.1401	0.1439	421,050	+0.00(+2.06%)
May 04, 2026	0.1502	0.1587	0.1410	0.1410	537,557	-0.02(-10.76%)
May 01, 2026	0.1550	0.1580	0.1500	0.1580	471,546	+0.00(+1.94%)
Apr 30, 2026	0.1500	0.1560	0.1450	0.1550	506,696	+0.01(+3.33%)
Apr 29, 2026	0.1559	0.1560	0.1460	0.1500	372,977	+0.00(+0.00%)
Apr 28, 2026	0.1521	0.1580	0.1500	0.1500	289,490	-0.01(-3.23%)
Apr 27, 2026	0.1500	0.1585	0.1430	0.1550	545,553	+0.01(+6.24%)
Apr 24, 2026	0.1450	0.1594	0.1450	0.1459	2,124,423	+0.01(+3.92%)
Apr 23, 2026	0.2000	0.2298	0.1400	0.1404	2,384,514	-0.04(-23.19%)
Apr 22, 2026	0.1451	0.1975	0.1423	0.1828	3,371,390	+0.04(+27.83%)
Apr 21, 2026	0.1540	0.1544	0.1430	0.1430	376,676	-0.00(-2.59%)
Apr 20, 2026	0.1430	0.1650	0.1430	0.1468	551,352	-0.00(-2.13%)
Apr 17, 2026	0.1500	0.1625	0.1450	0.1500	153,666	-0.00(-0.66%)
Apr 16, 2026	0.1401	0.1581	0.1401	0.1510	264,250	-0.00(-2.58%)
Apr 15, 2026	0.1401	0.1550	0.1401	0.1550	344,971	+0.01(+4.87%)
Apr 14, 2026	0.1426	0.1548	0.1402	0.1478	222,309	-0.01(-4.03%)
Apr 13, 2026	0.1480	0.1600	0.1453	0.1540	192,928	+0.01(+3.70%)
Apr 10, 2026	0.1400	0.1600	0.1400	0.1485	119,532	+0.00(+0.34%)
Apr 09, 2026	0.1424	0.1650	0.1424	0.1480	250,794	-0.01(-5.85%)
Apr 08, 2026	0.1508	0.1575	0.1400	0.1572	188,341	+0.01(+4.80%)
Apr 07, 2026	0.1550	0.1650	0.1400	0.1500	108,301	-0.01(-4.46%)
Apr 06, 2026	0.1500	0.1650	0.1500	0.1570	275,876	-0.00(-1.88%)
Apr 02, 2026	0.1387	0.1600	0.1373	0.1600	380,145	+0.00(+3.16%)
Apr 01, 2026	0.1540	0.1586	0.1401	0.1551	305,583	+0.00(+0.71%)
Mar 31, 2026	0.1350	0.1619	0.1341	0.1540	248,565	+0.02(+14.07%)
Mar 30, 2026	0.1350	0.1448	0.1350	0.1350	397,639	-0.01(-3.57%)
Mar 27, 2026	0.1556	0.1600	0.1356	0.1400	413,388	-0.01(-6.67%)
Mar 26, 2026	0.1430	0.1600	0.1430	0.1500	261,084	+0.00(+3.31%)
Mar 25, 2026	0.1600	0.1600	0.1450	0.1452	254,280	-0.00(-2.55%)
Mar 24, 2026	0.1450	0.1700	0.1450	0.1490	253,722	-0.01(-5.70%)
Mar 23, 2026	0.1465	0.1580	0.1407	0.1580	368,669	+0.01(+8.22%)
Mar 20, 2026	0.1580	0.1580	0.1450	0.1460	295,734	-0.01(-7.71%)
Mar 19, 2026	0.1500	0.1582	0.1477	0.1582	450,526	+0.01(+4.77%)
Mar 18, 2026	0.1501	0.1585	0.1458	0.1510	142,846	-0.00(-1.88%)
Mar 17, 2026	0.1495	0.1670	0.1495	0.1539	503,785	-0.00(-0.06%)
Mar 16, 2026	0.1580	0.1600	0.1489	0.1540	4,101,071	-0.01(-4.47%)
Mar 13, 2026	0.1590	0.1755	0.1550	0.1612	4,203,015	+0.00(+0.75%)
Mar 12, 2026	0.1781	0.1781	0.1550	0.1600	297,476	-0.00(-1.23%)
Mar 11, 2026	0.1800	0.1800	0.1600	0.1620	161,481	+0.00(+0.31%)
Mar 10, 2026	0.1655	0.1820	0.1590	0.1615	395,877	-0.01(-3.29%)
Mar 09, 2026	0.1728	0.1757	0.1595	0.1670	176,357	-0.01(-4.84%)
Mar 06, 2026	0.1586	0.1755	0.1520	0.1755	138,604	+0.02(+15.46%)
Mar 05, 2026	0.1532	0.1680	0.1500	0.1520	233,378	-0.01(-7.32%)
Mar 04, 2026	0.1598	0.1657	0.1500	0.1640	194,159	+0.00(+2.56%)
Mar 03, 2026	0.1600	0.1646	0.1500	0.1599	138,810	+0.00(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.