Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026				0.0767	0	+0.00(+1.05%)
Apr 22, 2026	0.0759	0.0759	0.0759	0.0759	1,000	-0.00(-1.17%)
Apr 20, 2026				0.0768	0	+0.01(+14.97%)
Apr 17, 2026	0.0668	0.0668	0.0631	0.0668	207	+0.02(+32.28%)
Apr 15, 2026				0.0505	0	-0.02(-26.81%)
Apr 14, 2026	0.0690	0.0690	0.0690	0.0690	10,052	+0.01(+21.91%)
Apr 10, 2026				0.0566	0	+0.01(+18.41%)
Apr 09, 2026	0.0300	0.0478	0.0300	0.0478	5,000	-0.00(-6.27%)
Apr 06, 2026				0.0510	0	+0.01(+19.16%)
Mar 31, 2026				0.0428	0	-0.01(-14.40%)
Mar 26, 2026				0.0500	0	+0.01(+16.82%)
Mar 24, 2026				0.0428	16,000	-0.03(-42.63%)
Mar 23, 2026	0.0746	0.0746	0.0665	0.0746	13,533	-0.01(-7.90%)
Mar 13, 2026				0.0810	0	-0.02(-21.74%)
Mar 09, 2026				0.1035	0	+0.00(+0.00%)
Mar 05, 2026				0.1035	0	-0.01(-6.84%)
Feb 24, 2026				0.1111	0	+0.02(+25.25%)
Feb 23, 2026	0.0887	0.0887	0.0887	0.0887	10,000	-0.04(-29.04%)
Feb 19, 2026				0.1250	39	-0.01(-3.85%)
Feb 17, 2026				0.1300	0	-0.01(-10.34%)
Feb 12, 2026				0.1450	30	+0.01(+6.46%)
Feb 11, 2026	0.1362	0.1362	0.1362	0.1362	2,078	-0.01(-6.65%)
Feb 06, 2026				0.1459	7	+0.00(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.