Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.4698	0.4699	0.4100	0.4232	1,932,053	-0.07(-14.54%)
Feb 04, 2026	0.5124	0.5158	0.4734	0.4952	1,258,243	+0.00(+0.14%)
Feb 03, 2026	0.4700	0.5160	0.4600	0.4945	1,783,223	+0.05(+12.51%)
Feb 02, 2026	0.4437	0.4590	0.4086	0.4395	2,636,315	-0.00(-0.95%)
Jan 30, 2026	0.4700	0.5100	0.4100	0.4437	4,093,442	-0.09(-16.28%)
Jan 29, 2026	0.5100	0.5767	0.4799	0.5300	4,500,236	+0.05(+10.44%)
Jan 28, 2026	0.4400	0.4800	0.4243	0.4799	3,092,348	+0.05(+12.86%)
Jan 27, 2026	0.4432	0.4432	0.4000	0.4252	2,138,749	-0.00(-1.12%)
Jan 26, 2026	0.4440	0.4644	0.4221	0.4300	2,494,660	+0.01(+2.38%)
Jan 23, 2026	0.4100	0.4340	0.4010	0.4200	1,481,348	+0.00(+0.67%)
Jan 22, 2026	0.4080	0.4330	0.4045	0.4172	1,424,448	+0.01(+2.46%)
Jan 21, 2026	0.4002	0.4200	0.3876	0.4072	1,236,058	+0.01(+2.54%)
Jan 20, 2026	0.4000	0.4194	0.3950	0.3971	2,063,530	-0.01(-1.95%)
Jan 16, 2026	0.4100	0.4100	0.3805	0.4050	615,628	+0.01(+1.25%)
Jan 15, 2026	0.3590	0.4131	0.3550	0.4000	3,127,962	+0.03(+8.99%)
Jan 14, 2026	0.3749	0.3900	0.3600	0.3670	1,794,275	+0.00(+0.82%)
Jan 13, 2026	0.3992	0.3992	0.3588	0.3640	1,795,231	-0.01(-3.37%)
Jan 12, 2026	0.3900	0.4023	0.3739	0.3767	2,349,371	+0.00(+0.91%)
Jan 09, 2026	0.3800	0.4000	0.3666	0.3733	1,331,630	+0.01(+3.49%)
Jan 08, 2026	0.3500	0.3849	0.3495	0.3607	2,675,606	-0.01(-3.74%)
Jan 07, 2026	0.3800	0.4050	0.3608	0.3747	1,152,341	-0.02(-4.92%)
Jan 06, 2026	0.4139	0.4163	0.3730	0.3941	2,262,251	-0.01(-1.52%)
Jan 05, 2026	0.4250	0.4330	0.3845	0.4002	2,298,681	-0.01(-1.98%)
Jan 02, 2026	0.4300	0.4623	0.3768	0.4083	2,338,548	-0.00(-1.04%)
Dec 31, 2025	0.4500	0.4500	0.3900	0.4126	2,578,566	-0.02(-4.05%)
Dec 30, 2025	0.4556	0.4824	0.4250	0.4300	1,715,687	-0.00(-0.19%)
Dec 29, 2025	0.4000	0.4401	0.3377	0.4308	2,508,884	+0.02(+4.51%)
Dec 26, 2025	0.3860	0.4200	0.3860	0.4122	1,399,663	+0.04(+9.51%)
Dec 24, 2025	0.4000	0.4000	0.3600	0.3764	1,040,486	-0.01(-2.74%)
Dec 23, 2025	0.4079	0.4200	0.3711	0.3870	1,572,737	-0.01(-3.18%)
Dec 22, 2025	0.3750	0.4209	0.3750	0.3997	3,768,521	+0.04(+11.03%)
Dec 19, 2025	0.3407	0.3900	0.3300	0.3600	1,604,927	+0.04(+11.46%)
Dec 18, 2025	0.3340	0.3411	0.3050	0.3230	1,051,808	+0.01(+4.19%)
Dec 17, 2025	0.3184	0.3260	0.2992	0.3100	1,285,446	+0.00(+0.75%)
Dec 16, 2025	0.3150	0.3150	0.2910	0.3077	583,309	+0.01(+2.06%)
Dec 15, 2025	0.3100	0.3260	0.2960	0.3015	1,066,279	+0.01(+2.20%)
Dec 12, 2025	0.3000	0.3000	0.2794	0.2950	1,175,714	+0.02(+5.70%)
Dec 11, 2025	0.3003	0.3283	0.2791	0.2791	2,478,038	-0.02(-6.97%)
Dec 10, 2025	0.2885	0.3000	0.2750	0.3000	1,218,126	+0.02(+6.57%)
Dec 09, 2025	0.2307	0.2822	0.2307	0.2815	1,096,796	+0.05(+19.48%)
Dec 08, 2025	0.2425	0.2468	0.2290	0.2356	600,935	-0.01(-2.60%)
Dec 05, 2025	0.2400	0.2530	0.2345	0.2419	478,368	+0.01(+3.24%)
Dec 04, 2025	0.2482	0.2500	0.2320	0.2343	1,057,296	-0.02(-7.39%)
Dec 03, 2025	0.2598	0.2770	0.2480	0.2530	664,103	-0.00(-1.59%)
Dec 02, 2025	0.2420	0.2600	0.2332	0.2571	939,496	+0.01(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.