Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026				7.000	0	+0.70(+11.11%)
Apr 09, 2026				6.300	0	+0.05(+0.80%)
Apr 06, 2026				6.250	17,000	-1.88(-23.12%)
Mar 20, 2026				8.130	0	+0.39(+5.04%)
Mar 09, 2026				7.740	0	-0.75(-8.83%)
Feb 23, 2026				8.490	0	+0.14(+1.68%)
Feb 04, 2026				8.350	0	+0.21(+2.64%)
Feb 03, 2026	8.135	8.135	8.135	8.135	100	-0.47(-5.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.