Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.6850	0.7156	0.6850	0.7156	15,500	+0.03(+4.47%)
Apr 06, 2026	0.7000	0.7000	0.6680	0.6850	55,500	-0.00(-0.31%)
Apr 02, 2026	0.6871	0.7100	0.6871	0.6871	9,400	+0.00(+0.00%)
Mar 31, 2026				0.6871	0	+0.05(+8.20%)
Mar 30, 2026	0.6277	0.6350	0.6167	0.6350	67,500	-0.00(-0.64%)
Mar 24, 2026				0.6391	0	-0.10(-13.64%)
Mar 12, 2026				0.7400	0	+0.00(+0.00%)
Mar 11, 2026	0.7400	0.7400	0.7400	0.7400	2,500	+0.00(+0.20%)
Mar 04, 2026				0.7385	0	+0.03(+4.89%)
Mar 03, 2026	0.7041	0.7041	0.7041	0.7041	7,630	-0.01(-0.83%)
Mar 02, 2026	0.7100	0.7100	0.7100	0.7100	180	-0.03(-3.40%)
Feb 27, 2026	0.7350	0.7350	0.7350	0.7350	250	+0.02(+2.52%)
Feb 25, 2026				0.7169	0	-0.01(-1.79%)
Feb 24, 2026	0.7032	0.7300	0.7032	0.7300	2,750	+0.05(+6.71%)
Feb 20, 2026				0.6841	0	+0.01(+0.77%)
Feb 19, 2026	0.6789	0.6789	0.6789	0.6789	1,000	-0.07(-9.65%)
Feb 17, 2026				0.7514	0	+0.01(+1.54%)
Feb 13, 2026	0.7400	0.7621	0.7400	0.7400	101,000	+0.00(+0.00%)
Feb 12, 2026	0.7400	0.7700	0.7379	0.7400	3,450	-0.03(-3.90%)
Feb 11, 2026	0.8000	0.8000	0.7694	0.7700	28,100	+0.07(+9.50%)
Feb 10, 2026	0.7032	0.7032	0.6535	0.7032	750	+0.11(+19.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.