Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026				0.0261	0	+0.00(+4.40%)
Apr 17, 2026				0.0250	0	+0.00(+0.00%)
Apr 14, 2026				0.0250	0	-0.01(-26.47%)
Apr 08, 2026				0.0340	0	+0.00(+4.62%)
Apr 06, 2026				0.0325	0	+0.00(+0.00%)
Apr 02, 2026	0.0325	0.0325	0.0325	0.0325	10,000	-0.00(-1.52%)
Apr 01, 2026	0.0330	0.0330	0.0330	0.0330	10,000	+0.00(+1.54%)
Mar 31, 2026	0.0325	0.0325	0.0325	0.0325	10,000	+0.00(+0.00%)
Mar 30, 2026	0.0325	0.0325	0.0325	0.0325	10,000	+0.01(+25.00%)
Mar 27, 2026	0.0250	0.0260	0.0250	0.0260	57,000	-0.01(-25.71%)
Mar 19, 2026				0.0350	0	-0.01(-18.60%)
Mar 17, 2026				0.0430	0	+0.02(+70.63%)
Mar 11, 2026				0.0252	0	-0.01(-33.68%)
Mar 05, 2026				0.0380	0	+0.00(+2.70%)
Mar 03, 2026				0.0370	0	-0.00(-10.84%)
Feb 23, 2026				0.0415	0	-0.01(-15.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.