Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.0011	0.0014	0.0011	0.0014	450,200	+0.00(+0.00%)
Apr 07, 2026	0.0013	0.0014	0.0013	0.0014	322,300	-0.00(-12.50%)
Apr 02, 2026				0.0016	50	+0.00(+14.29%)
Apr 01, 2026	0.0012	0.0014	0.0010	0.0014	504,200	+0.00(+7.69%)
Mar 31, 2026	0.0012	0.0013	0.0012	0.0013	673,405	+0.00(+0.00%)
Mar 30, 2026	0.0012	0.0013	0.0010	0.0013	180,200	+0.00(+0.00%)
Mar 27, 2026	0.0011	0.0013	0.0010	0.0013	2,907,665	+0.00(+8.33%)
Mar 26, 2026	0.0012	0.0012	0.0011	0.0012	525,850	+0.00(+0.00%)
Mar 25, 2026	0.0010	0.0014	0.0010	0.0012	4,018,499	+0.00(+0.00%)
Mar 24, 2026	0.0013	0.0015	0.0010	0.0012	6,921,000	-0.00(-20.00%)
Mar 23, 2026	0.0015	0.0015	0.0013	0.0015	3,530,525	-0.00(-11.76%)
Mar 20, 2026	0.0015	0.0017	0.0015	0.0017	50,200	+0.00(+0.00%)
Mar 19, 2026	0.0014	0.0018	0.0013	0.0017	1,898,544	+0.00(+0.00%)
Mar 18, 2026	0.0017	0.0017	0.0014	0.0017	303,700	+0.00(+0.00%)
Mar 17, 2026	0.0022	0.0022	0.0014	0.0017	1,360,699	+0.00(+21.43%)
Mar 16, 2026	0.0015	0.0018	0.0013	0.0014	4,995,355	-0.00(-22.22%)
Mar 13, 2026	0.0016	0.0019	0.0015	0.0018	3,468,798	-0.00(-10.00%)
Mar 12, 2026	0.0018	0.0020	0.0018	0.0020	350,600	-0.00(-13.04%)
Mar 10, 2026				0.0023	0	+0.00(+0.00%)
Mar 09, 2026	0.0021	0.0023	0.0019	0.0023	125,500	-0.00(-4.17%)
Mar 06, 2026	0.0024	0.0024	0.0024	0.0024	50,000	+0.00(+0.00%)
Mar 05, 2026	0.0024	0.0024	0.0020	0.0024	1,600	+0.00(+20.00%)
Mar 04, 2026	0.0020	0.0020	0.0016	0.0020	117,890	-0.00(-16.67%)
Mar 03, 2026	0.0024	0.0024	0.0024	0.0024	100	-0.00(-4.00%)
Feb 26, 2026				0.0025	0	+0.00(+19.05%)
Feb 25, 2026	0.0021	0.0025	0.0017	0.0021	214,475	-0.00(-12.50%)
Feb 24, 2026	0.0024	0.0024	0.0024	0.0024	14,500	-0.00(-4.00%)
Feb 23, 2026	0.0017	0.0025	0.0017	0.0025	17,700	+0.00(+0.00%)
Feb 20, 2026	0.0023	0.0025	0.0023	0.0025	20,500	+0.00(+4.17%)
Feb 19, 2026	0.0019	0.0024	0.0018	0.0024	500,250	+0.00(+4.35%)
Feb 18, 2026	0.0024	0.0024	0.0019	0.0023	134,300	-0.00(-8.00%)
Feb 17, 2026	0.0020	0.0026	0.0011	0.0025	144,400	-0.00(-3.85%)
Feb 12, 2026				0.0026	0	+0.00(+0.00%)
Feb 10, 2026				0.0026	0	-0.00(-3.70%)
Feb 09, 2026	0.0027	0.0027	0.0024	0.0027	25,500	+0.00(+0.00%)
Feb 06, 2026	0.0027	0.0027	0.0026	0.0027	335,155	-0.00(-3.57%)
Feb 05, 2026	0.0027	0.0028	0.0024	0.0028	115,310	+0.00(+0.00%)
Feb 04, 2026	0.0028	0.0028	0.0028	0.0028	15,000	+0.00(+0.00%)
Feb 03, 2026	0.0028	0.0028	0.0028	0.0028	150,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.