Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.5497	0.5700	0.5174	0.5594	6,021	+0.02(+2.83%)
Feb 03, 2026	0.5500	0.5620	0.5150	0.5440	45,300	+0.01(+2.26%)
Feb 02, 2026	0.5455	0.5873	0.5320	0.5320	27,551	-0.05(-9.08%)
Jan 30, 2026	0.6239	0.6239	0.5800	0.5851	12,350	-0.05(-7.95%)
Jan 28, 2026				0.6356	10,000	+0.01(+2.37%)
Jan 27, 2026	0.6366	0.6505	0.6173	0.6209	12,505	-0.04(-5.52%)
Jan 26, 2026	0.6844	0.6950	0.6554	0.6572	57,506	-0.04(-6.11%)
Jan 23, 2026	0.7200	0.7200	0.7000	0.7000	8,717	-0.01(-1.27%)
Jan 22, 2026	0.7100	0.7100	0.6848	0.7090	32,551	+0.00(+0.61%)
Jan 21, 2026	0.6591	0.7047	0.6591	0.7047	12,100	+0.05(+7.36%)
Jan 20, 2026	0.6287	0.6581	0.6275	0.6564	19,000	+0.03(+4.19%)
Jan 16, 2026	0.6317	0.6317	0.6264	0.6300	3,800	-0.02(-3.33%)
Jan 15, 2026	0.6635	0.6635	0.6516	0.6517	14,675	-0.03(-4.16%)
Jan 14, 2026	0.6800	0.6950	0.6800	0.6800	3,500	-0.00(-0.32%)
Jan 13, 2026	0.6992	0.7280	0.6822	0.6822	61,727	-0.04(-6.03%)
Jan 12, 2026	0.7000	0.7260	0.7000	0.7260	26,710	+0.04(+5.99%)
Jan 08, 2026				0.6850	0	+0.00(+0.00%)
Jan 07, 2026	0.7073	0.7073	0.6850	0.6850	3,792	-0.07(-8.86%)
Jan 06, 2026	0.7676	0.7867	0.7516	0.7516	32,520	-0.01(-1.67%)
Jan 05, 2026	0.7700	0.7700	0.7639	0.7644	114,100	+0.06(+8.26%)
Jan 02, 2026	0.7061	0.7061	0.7061	0.7061	1,000	-0.04(-5.66%)
Dec 31, 2025	0.7485	0.7485	0.7485	0.7485	150	+0.01(+2.03%)
Dec 30, 2025	0.7212	0.7359	0.7212	0.7336	11,630	+0.01(+0.77%)
Dec 29, 2025	0.7135	0.7285	0.7106	0.7280	21,050	-0.03(-4.21%)
Dec 26, 2025	0.7500	0.7600	0.7400	0.7600	5,005	-0.00(-0.46%)
Dec 23, 2025				0.7635	1	-0.01(-1.65%)
Dec 22, 2025	0.7350	0.7800	0.7350	0.7763	18,630	+0.05(+7.37%)
Dec 19, 2025	0.6904	0.7230	0.6810	0.7230	136,488	+0.06(+8.28%)
Dec 18, 2025	0.6638	0.6695	0.6638	0.6677	13,184	-0.01(-2.01%)
Dec 17, 2025	0.6780	0.6814	0.6605	0.6814	6,400	-0.02(-2.43%)
Dec 15, 2025				0.6984	1,500	-0.00(-0.23%)
Dec 12, 2025	0.7093	0.7266	0.7000	0.7000	82,221	+0.08(+12.25%)
Dec 08, 2025				0.6236	99,000	-0.00(-0.22%)
Dec 05, 2025	0.6250	0.6250	0.6250	0.6250	51,000	-0.01(-2.05%)
Dec 04, 2025	0.6170	0.6506	0.6000	0.6381	35,906	+0.02(+3.42%)
Dec 03, 2025	0.6230	0.6621	0.6170	0.6170	21,429	-0.01(-1.63%)
Dec 02, 2025	0.6570	0.6570	0.6272	0.6272	15,200	-0.03(-4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.