Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZOMDF)

0.1150 +0.0120 (+11.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.0970 0.1152 0.0970 0.1150 1,578,679 +0.01(+11.65%)
May 07, 2026 0.1000 0.1030 0.0910 0.1030 1,195,834 +0.01(+11.96%)
May 06, 2026 0.0925 0.0998 0.0900 0.0920 1,680,221 -0.01(-5.83%)
May 05, 2026 0.0940 0.0999 0.0940 0.0977 451,266 -0.00(-0.31%)
May 04, 2026 0.0940 0.1000 0.0925 0.0980 773,416 -0.00(-1.71%)
May 01, 2026 0.0925 0.0997 0.0925 0.0997 504,983 +0.01(+5.50%)
Apr 30, 2026 0.0950 0.1029 0.0925 0.0945 836,742 -0.00(-3.57%)
Apr 29, 2026 0.0999 0.1020 0.0950 0.0980 607,723 -0.00(-1.41%)
Apr 28, 2026 0.0950 0.1014 0.0940 0.0994 1,098,111 +0.00(+1.43%)
Apr 27, 2026 0.0990 0.1000 0.0930 0.0980 443,756 -0.00(-1.11%)
Apr 24, 2026 0.0990 0.1049 0.0989 0.0991 569,925 -0.00(-2.84%)
Apr 23, 2026 0.0988 0.1049 0.0952 0.1020 1,079,032 +0.00(+4.08%)
Apr 22, 2026 0.0975 0.1020 0.0930 0.0980 1,265,129 +0.00(+2.62%)
Apr 21, 2026 0.1001 0.1040 0.0925 0.0955 1,946,972 -0.01(-5.07%)
Apr 20, 2026 0.1000 0.1088 0.0981 0.1006 1,363,526 -0.01(-7.28%)
Apr 17, 2026 0.1040 0.1099 0.1000 0.1085 1,181,430 +0.00(+4.13%)
Apr 16, 2026 0.1081 0.1100 0.1000 0.1042 1,377,833 +0.00(+1.96%)
Apr 15, 2026 0.1074 0.1085 0.1010 0.1022 1,040,514 -0.00(-4.31%)
Apr 14, 2026 0.1034 0.1128 0.1001 0.1068 912,001 -0.00(-0.37%)
Apr 13, 2026 0.1070 0.1100 0.1000 0.1072 859,938 -0.01(-5.13%)
Apr 10, 2026 0.1150 0.1180 0.1008 0.1130 1,050,767 +0.00(+1.80%)
Apr 09, 2026 0.1111 0.1180 0.1110 0.1110 641,774 -0.00(-0.18%)
Apr 08, 2026 0.1150 0.1220 0.1106 0.1112 1,449,786 -0.01(-4.96%)
Apr 07, 2026 0.1177 0.1213 0.1135 0.1170 401,589 -0.00(-2.50%)
Apr 06, 2026 0.1107 0.1210 0.1075 0.1200 960,238 +0.00(+1.61%)
Apr 02, 2026 0.1110 0.1299 0.1100 0.1181 1,009,575 +0.01(+5.54%)
Apr 01, 2026 0.1179 0.1219 0.1050 0.1119 1,042,611 -0.01(-6.28%)
Mar 31, 2026 0.1191 0.1220 0.0931 0.1194 734,895 +0.00(+2.93%)
Mar 30, 2026 0.1200 0.1275 0.1150 0.1160 1,002,505 -0.01(-8.52%)
Mar 27, 2026 0.1250 0.1299 0.1200 0.1268 1,621,683 -0.00(-0.16%)
Mar 26, 2026 0.1228 0.1350 0.1210 0.1270 990,808 +0.00(+2.42%)
Mar 25, 2026 0.1230 0.1380 0.1225 0.1240 1,291,590 -0.00(-0.80%)
Mar 24, 2026 0.1240 0.1270 0.1225 0.1250 599,772 -0.00(-1.57%)
Mar 23, 2026 0.1232 0.1310 0.1225 0.1270 683,271 +0.00(+3.00%)
Mar 20, 2026 0.1250 0.1299 0.1225 0.1233 866,738 -0.01(-5.08%)
Mar 19, 2026 0.1300 0.1331 0.1250 0.1299 1,115,901 -0.00(-0.84%)
Mar 18, 2026 0.1250 0.1358 0.1250 0.1310 1,442,871 +0.00(+3.80%)
Mar 17, 2026 0.1238 0.1330 0.1201 0.1262 692,029 -0.00(-1.02%)
Mar 16, 2026 0.1230 0.1290 0.1167 0.1275 1,487,485 +0.00(+1.03%)
Mar 13, 2026 0.1285 0.1320 0.1262 0.1262 564,245 -0.00(-3.15%)
Mar 12, 2026 0.1310 0.1325 0.1231 0.1303 440,561 -0.00(-1.21%)
Mar 11, 2026 0.1212 0.1319 0.1212 0.1319 747,452 +0.01(+4.68%)
Mar 10, 2026 0.1210 0.1275 0.1200 0.1260 901,207 +0.00(+2.86%)
Mar 09, 2026 0.1200 0.1268 0.1200 0.1225 871,061 +0.00(+0.00%)
Mar 06, 2026 0.1203 0.1299 0.1201 0.1225 1,185,594 -0.00(-2.70%)
Mar 05, 2026 0.1225 0.1298 0.1201 0.1259 1,375,832 +0.00(+0.72%)
Mar 04, 2026 0.1220 0.1299 0.1200 0.1250 950,302 +0.00(+3.31%)
Mar 03, 2026 0.1320 0.1320 0.1210 0.1210 1,123,405 -0.01(-7.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.