Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.1099	0.1149	0.1000	0.1135	2,534,439	+0.00(+1.34%)
Dec 03, 2025	0.1091	0.1139	0.1091	0.1120	1,621,106	+0.00(+2.66%)
Dec 02, 2025	0.1130	0.1160	0.1088	0.1091	1,607,262	-0.01(-4.97%)
Dec 01, 2025	0.1150	0.1170	0.1050	0.1148	1,349,324	-0.00(-1.88%)
Nov 28, 2025	0.1120	0.1175	0.1100	0.1170	1,226,382	+0.01(+4.84%)
Nov 26, 2025	0.1130	0.1167	0.1042	0.1116	1,717,197	-0.00(-1.33%)
Nov 25, 2025	0.1150	0.1194	0.1103	0.1131	2,898,062	-0.00(-1.65%)
Nov 24, 2025	0.1000	0.1158	0.1000	0.1150	2,259,974	+0.01(+4.55%)
Nov 21, 2025	0.1024	0.1150	0.1000	0.1100	2,634,256	+0.00(+0.00%)
Nov 20, 2025	0.0970	0.1198	0.0960	0.1100	6,444,832	+0.01(+12.94%)
Nov 19, 2025	0.0937	0.0980	0.0924	0.0974	1,653,911	-0.00(-0.61%)
Nov 18, 2025	0.0930	0.0985	0.0901	0.0980	1,282,104	+0.01(+5.38%)
Nov 17, 2025	0.0940	0.0970	0.0900	0.0930	632,093	-0.00(-3.43%)
Nov 14, 2025	0.0966	0.0997	0.0902	0.0963	5,111,674	+0.00(+2.12%)
Nov 13, 2025	0.0941	0.0997	0.0900	0.0943	2,931,672	-0.00(-2.18%)
Nov 12, 2025	0.0945	0.0969	0.0913	0.0964	2,022,468	+0.00(+2.34%)
Nov 11, 2025	0.0971	0.0971	0.0896	0.0942	2,158,667	-0.00(-2.99%)
Nov 10, 2025	0.0970	0.1000	0.0951	0.0971	1,848,914	+0.00(+1.36%)
Nov 07, 2025	0.0850	0.1000	0.0850	0.0958	2,960,561	+0.01(+14.05%)
Nov 06, 2025	0.0870	0.0950	0.0737	0.0840	1,754,103	+0.00(+3.70%)
Nov 05, 2025	0.0769	0.0870	0.0769	0.0810	2,139,726	+0.00(+5.33%)
Nov 04, 2025	0.0770	0.0800	0.0761	0.0769	1,023,867	+0.00(+1.05%)
Nov 03, 2025	0.0760	0.0790	0.0760	0.0761	875,619	+0.00(+0.13%)
Oct 31, 2025	0.0780	0.0790	0.0720	0.0760	1,551,355	+0.00(+1.06%)
Oct 30, 2025	0.0653	0.0800	0.0653	0.0752	1,333,470	+0.00(+5.32%)
Oct 29, 2025	0.0700	0.0750	0.0700	0.0714	862,186	+0.00(+1.85%)
Oct 28, 2025	0.0710	0.0733	0.0690	0.0701	923,363	+0.00(+0.14%)
Oct 27, 2025	0.0715	0.0742	0.0661	0.0700	1,028,060	-0.00(-1.82%)
Oct 24, 2025	0.0730	0.0780	0.0700	0.0713	879,864	-0.00(-1.79%)
Oct 23, 2025	0.0662	0.0734	0.0660	0.0726	950,494	+0.00(+3.71%)
Oct 22, 2025	0.0660	0.0701	0.0625	0.0700	961,203	+0.00(+6.06%)
Oct 21, 2025	0.0689	0.0700	0.0641	0.0660	854,746	-0.00(-5.04%)
Oct 20, 2025	0.0625	0.0700	0.0625	0.0695	803,501	+0.01(+11.20%)
Oct 17, 2025	0.0600	0.0650	0.0600	0.0625	732,364	+0.00(+4.17%)
Oct 16, 2025	0.0620	0.0660	0.0600	0.0600	1,355,998	-0.00(-4.76%)
Oct 15, 2025	0.0621	0.0670	0.0600	0.0630	1,367,211	+0.00(+0.00%)
Oct 14, 2025	0.0639	0.0700	0.0617	0.0630	1,975,295	-0.00(-2.17%)
Oct 13, 2025	0.0685	0.0690	0.0630	0.0644	1,398,806	-0.00(-5.29%)
Oct 10, 2025	0.0732	0.0770	0.0650	0.0680	822,499	+0.00(+0.00%)
Oct 09, 2025	0.0655	0.0700	0.0620	0.0680	1,132,822	+0.00(+0.15%)
Oct 08, 2025	0.0651	0.0699	0.0630	0.0679	1,649,970	+0.00(+4.30%)
Oct 07, 2025	0.0700	0.0700	0.0605	0.0651	3,373,620	-0.00(-2.84%)
Oct 06, 2025	0.0770	0.0794	0.0614	0.0670	4,399,799	-0.01(-12.99%)
Oct 03, 2025	0.0750	0.0847	0.0750	0.0770	890,683	+0.00(+1.32%)
Oct 02, 2025	0.0765	0.0775	0.0751	0.0760	1,337,838	-0.00(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.