Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026				0.1060	11	+0.00(+0.00%)
Apr 06, 2026				0.1060	3	-0.27(-72.11%)
Mar 27, 2026				0.3800	1	-0.51(-57.30%)
Mar 25, 2026				0.8899	4	+0.43(+95.07%)
Mar 20, 2026				0.4562	0	+0.20(+79.96%)
Mar 19, 2026	0.2535	0.2535	0.2535	0.2535	482	-0.75(-74.64%)
Mar 17, 2026				0.9997	115	+0.78(+354.41%)
Mar 16, 2026	0.2200	0.2200	0.2200	0.2200	186	+0.02(+10.66%)
Mar 10, 2026				0.1988	2	+0.00(+0.00%)
Mar 09, 2026	0.1988	0.1988	0.1988	0.1988	120	-0.00(-0.05%)
Mar 03, 2026				0.1989	23	+0.00(+0.00%)
Feb 27, 2026				0.1989	82	+0.00(+0.00%)
Feb 25, 2026				0.1989	22	+0.00(+0.00%)
Feb 20, 2026				0.1989	0	+0.00(+0.00%)
Feb 19, 2026	0.1989	0.1989	0.1989	0.1989	296	+0.00(+0.00%)
Feb 12, 2026				0.1989	6	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.