Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.0191	134	+0.02(+1636.36%)
Jan 28, 2026				0.0011	103	+0.00(+0.00%)
Jan 27, 2026	0.0011	0.0011	0.0011	0.0011	449	-0.02(-94.50%)
Jan 26, 2026	0.0100	0.0200	0.0100	0.0200	568	+0.00(+2.56%)
Jan 23, 2026	0.0195	0.0195	0.0195	0.0195	274	+0.00(+4.28%)
Jan 15, 2026				0.0187	68	+0.00(+31.69%)
Jan 14, 2026	0.0142	0.0142	0.0142	0.0142	1,772	+0.01(+992.31%)
Jan 13, 2026	0.0013	0.0013	0.0013	0.0013	192	-0.03(-96.06%)
Jan 09, 2026				0.0330	46	+0.02(+170.49%)
Jan 07, 2026				0.0122	41	+0.01(+662.50%)
Jan 06, 2026	0.0014	0.0016	0.0014	0.0016	3,728	+0.00(+23.08%)
Jan 05, 2026	0.0014	0.0014	0.0011	0.0013	20,536	-0.00(-23.53%)
Jan 02, 2026	0.0017	0.0018	0.0017	0.0017	2,431	+0.00(+41.67%)
Dec 31, 2025	0.0011	0.0106	0.0011	0.0012	14,662	+0.00(+71.43%)
Dec 30, 2025	0.0200	0.0200	0.0006	0.0007	18,259	-0.03(-97.94%)
Dec 29, 2025	0.0240	0.0340	0.0240	0.0340	8,639	+0.02(+236.63%)
Dec 26, 2025	0.0101	0.0200	0.0101	0.0101	5,008	+0.00(+0.00%)
Dec 24, 2025	0.0150	0.0150	0.0150	0.0101	7,331	+0.00(+0.00%)
Dec 23, 2025	0.0101	0.0200	0.0101	0.0101	4,498	-0.00(-19.20%)
Dec 22, 2025	0.0101	0.0125	0.0070	0.0125	11,599	-0.00(-17.22%)
Dec 19, 2025	0.0006	0.0151	0.0006	0.0151	4,082	+0.01(+2920.00%)
Dec 18, 2025	0.0101	0.0200	0.0005	0.0005	6,858	-0.01(-96.69%)
Dec 17, 2025	0.0005	0.0151	0.0005	0.0151	1,918	+0.00(+0.00%)
Dec 16, 2025	0.0200	0.0200	0.0101	0.0151	8,986	+0.01(+49.50%)
Dec 15, 2025	0.0101	0.0151	0.0101	0.0101	7,986	+0.00(+0.00%)
Dec 12, 2025	0.0101	0.5100	0.0101	0.0101	13,634	+0.00(+0.00%)
Dec 11, 2025	0.0101	0.0151	0.0101	0.0101	4,688	-0.01(-33.11%)
Dec 10, 2025	0.0176	1.510	0.0101	0.0151	2,550	+0.00(+0.00%)
Dec 09, 2025	0.0101	0.0151	0.0101	0.0151	1,218	+0.01(+49.50%)
Dec 08, 2025	0.0101	0.0175	0.0101	0.0101	12,128	+0.00(+0.00%)
Dec 05, 2025	0.0200	0.0200	0.0005	0.0101	11,678	-0.00(-0.98%)
Dec 04, 2025	0.0101	0.0102	0.0101	0.0102	9,510	-0.01(-34.62%)
Dec 03, 2025	0.0101	0.0211	0.0101	0.0156	3,002	+0.01(+54.46%)
Dec 02, 2025	0.0101	0.0200	0.0101	0.0101	1,505	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.