Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				0.3878	0	+0.00(+0.03%)
Apr 02, 2026				0.3877	80	+0.00(+0.03%)
Apr 01, 2026	0.3272	0.3876	0.3272	0.3876	500	-0.00(-0.05%)
Mar 30, 2026				0.3878	0	+0.08(+26.32%)
Mar 27, 2026	0.3070	0.3070	0.3070	0.3070	1,137	-0.02(-6.97%)
Mar 26, 2026	0.3300	0.3300	0.3238	0.3300	3,500	+0.00(+0.00%)
Mar 25, 2026	0.3300	0.3413	0.3185	0.3300	11,252	-0.10(-23.77%)
Mar 19, 2026				0.4329	0	-0.00(-0.46%)
Mar 16, 2026				0.4349	48	-0.02(-3.33%)
Mar 09, 2026				0.4499	11	-0.00(-0.24%)
Feb 26, 2026				0.4510	16	+0.01(+2.73%)
Feb 25, 2026	0.3400	0.4390	0.3400	0.4390	11,937	+0.01(+2.33%)
Feb 19, 2026				0.4290	0	-0.00(-0.14%)
Feb 18, 2026	0.4137	0.4296	0.4081	0.4296	708	-0.00(-0.19%)
Feb 13, 2026				0.4304	16	-0.00(-0.02%)
Feb 12, 2026	0.3702	0.4305	0.3702	0.4305	1,485	-0.00(-0.02%)
Feb 10, 2026				0.4306	1	-0.00(-0.02%)
Feb 06, 2026				0.4307	0	+0.00(+0.16%)
Feb 05, 2026	0.3908	0.4300	0.3335	0.4300	11,519	-0.09(-16.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.