Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0841	0.1300	0.0713	0.0997	432,312	-0.03(-23.31%)
Mar 05, 2026	0.1300	0.1300	0.1250	0.1300	98,000	+0.00(+0.00%)
Mar 04, 2026	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Mar 03, 2026	0.1300	0.1300	0.1220	0.1300	11,000	+0.00(+0.00%)
Mar 02, 2026	0.1260	0.1300	0.1100	0.1300	22,500	+0.02(+16.91%)
Feb 27, 2026	0.1112	0.1112	0.1112	0.1112	498	-0.02(-14.46%)
Feb 26, 2026	0.1222	0.1300	0.1222	0.1300	1,100	+0.03(+28.71%)
Feb 24, 2026				0.1010	0	-0.04(-29.86%)
Feb 23, 2026	0.1208	0.1440	0.1200	0.1440	16,115	+0.06(+64.95%)
Feb 20, 2026	0.1249	0.1400	0.0873	0.0873	35,469	-0.03(-27.25%)
Feb 18, 2026				0.1200	2	+0.03(+39.70%)
Feb 17, 2026	0.0959	0.0959	0.0859	0.0859	400	-0.04(-33.72%)
Feb 13, 2026	0.1200	0.1300	0.1200	0.1296	14,132	-0.00(-0.31%)
Feb 12, 2026	0.1254	0.1300	0.1141	0.1300	55,024	+0.00(+0.08%)
Feb 11, 2026	0.1600	0.2349	0.1200	0.1299	275,852	-0.03(-18.81%)
Feb 10, 2026	0.1900	0.1900	0.1600	0.1600	45,282	-0.01(-5.88%)
Feb 09, 2026	0.2025	0.2025	0.1700	0.1700	94,949	-0.03(-13.92%)
Feb 06, 2026	0.2155	0.2200	0.1800	0.1975	98,529	+0.03(+16.18%)
Feb 05, 2026	0.2000	0.2144	0.1700	0.1700	42,090	-0.04(-20.93%)
Feb 04, 2026	0.2112	0.2200	0.2110	0.2150	32,389	-0.01(-2.27%)
Feb 03, 2026	0.1700	0.2200	0.1517	0.2200	497,216	+0.07(+46.67%)
Feb 02, 2026	0.0998	0.1500	0.0944	0.1500	381,639	+0.06(+71.43%)
Jan 30, 2026	0.1575	0.1575	0.0755	0.0875	331,689	-0.04(-33.71%)
Jan 29, 2026	0.1260	0.1350	0.1260	0.1320	51,322	+0.00(+2.33%)
Jan 28, 2026	0.1260	0.1406	0.1203	0.1290	70,500	+0.00(+2.63%)
Jan 27, 2026	0.1162	0.1313	0.1100	0.1257	29,980	+0.02(+19.03%)
Jan 26, 2026	0.1056	0.1056	0.1056	0.1056	4,510	+0.00(+2.42%)
Jan 23, 2026	0.0998	0.1200	0.0998	0.1031	127,865	+0.00(+3.10%)
Jan 22, 2026	0.1232	0.1455	0.0825	0.1000	325,837	-0.05(-31.27%)
Jan 21, 2026	0.1522	0.1590	0.1105	0.1455	46,250	-0.02(-11.82%)
Jan 20, 2026	0.1522	0.1650	0.1450	0.1650	59,571	+0.03(+18.71%)
Jan 16, 2026	0.1700	0.1860	0.1050	0.1390	478,372	-0.02(-10.32%)
Jan 15, 2026	0.1325	0.1800	0.1325	0.1550	150,161	+0.02(+16.54%)
Jan 14, 2026	0.1479	0.1479	0.1279	0.1330	266,663	-0.00(-2.42%)
Jan 13, 2026	0.1460	0.1499	0.1323	0.1363	55,181	-0.01(-6.64%)
Jan 12, 2026	0.1309	0.1500	0.1309	0.1460	265,164	+0.02(+14.96%)
Jan 09, 2026	0.0985	0.1358	0.0945	0.1270	503,374	+0.03(+32.29%)
Jan 08, 2026	0.0856	0.0960	0.0845	0.0960	100,438	+0.02(+20.00%)
Jan 07, 2026	0.0700	0.0959	0.0600	0.0800	283,937	+0.00(+0.00%)
Jan 06, 2026	0.0800	0.0800	0.0741	0.0800	125,390	-0.00(-5.33%)
Jan 05, 2026	0.0610	0.0845	0.0550	0.0845	339,116	+0.03(+53.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.