Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6342	0.6368	0.6200	0.6300	101,864	-0.00(-0.66%)
Oct 30, 2025	0.6552	0.6552	0.6207	0.6342	42,878	+0.01(+1.47%)
Oct 29, 2025	0.6840	0.6840	0.6250	0.6250	174,057	-0.01(-1.51%)
Oct 28, 2025	0.6150	0.6509	0.6137	0.6346	69,111	+0.02(+3.25%)
Oct 27, 2025	0.6772	0.7120	0.6110	0.6146	185,977	-0.06(-8.54%)
Oct 24, 2025	0.6800	0.6855	0.6658	0.6720	172,886	-0.00(-0.25%)
Oct 23, 2025	0.6597	0.6890	0.6465	0.6737	329,796	+0.04(+6.13%)
Oct 22, 2025	0.6255	0.6348	0.5747	0.6348	265,007	+0.03(+5.62%)
Oct 21, 2025	0.5238	0.6100	0.5193	0.6010	436,700	+0.08(+15.55%)
Oct 20, 2025	0.5820	0.5820	0.5200	0.5201	73,105	-0.02(-3.83%)
Oct 17, 2025	0.5400	0.5549	0.4901	0.5408	112,914	+0.01(+1.07%)
Oct 16, 2025	0.5590	0.5590	0.5000	0.5351	88,468	+0.02(+3.16%)
Oct 15, 2025	0.5440	0.5470	0.4820	0.5187	173,818	+0.01(+1.81%)
Oct 14, 2025	0.5300	0.5440	0.4943	0.5095	196,638	-0.07(-11.39%)
Oct 13, 2025	0.5060	0.5890	0.5060	0.5750	77,346	+0.07(+15.00%)
Oct 10, 2025	0.5405	0.5460	0.5000	0.5000	144,322	+0.00(+0.00%)
Oct 09, 2025	0.5099	0.5340	0.4903	0.5000	123,329	-0.01(-1.38%)
Oct 08, 2025	0.4766	0.5200	0.4766	0.5070	250,059	+0.05(+10.22%)
Oct 07, 2025	0.4788	0.4788	0.4563	0.4600	43,540	-0.02(-3.97%)
Oct 06, 2025	0.4917	0.4988	0.4790	0.4790	102,564	-0.00(-0.95%)
Oct 03, 2025	0.4870	0.5117	0.4809	0.4836	128,916	+0.01(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.