Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				0.7100	0	+0.01(+1.43%)
Jan 15, 2026	0.7000	0.7000	0.7000	0.7000	4,000	+0.01(+1.60%)
Jan 13, 2026				0.6890	0	+0.06(+9.37%)
Jan 12, 2026	0.6300	0.6300	0.6300	0.6300	3,000	+0.15(+32.10%)
Jan 06, 2026				0.4769	1,000	-0.02(-4.62%)
Jan 05, 2026	0.5400	0.5800	0.4900	0.5000	70,500	-0.00(-0.32%)
Jan 02, 2026	0.5016	0.5100	0.4950	0.5016	18,861	+0.05(+12.01%)
Dec 19, 2025				0.4478	0	+0.01(+1.77%)
Dec 16, 2025				0.4400	0	+0.00(+0.89%)
Dec 12, 2025				0.4361	0	+0.02(+3.83%)
Dec 10, 2025				0.4200	0	-0.06(-12.68%)
Dec 09, 2025	0.4810	0.4810	0.4810	0.4810	1,500	+0.05(+11.86%)
Dec 08, 2025	0.4600	0.4600	0.4300	0.4300	27,000	-0.10(-18.64%)
Dec 05, 2025	0.4300	0.5285	0.4300	0.5285	800	+0.10(+22.91%)
Dec 03, 2025				0.4300	0	+0.00(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.