Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.3550	0.3800	0.3550	0.3700	54,982	+0.01(+2.78%)
Oct 28, 2025	0.3800	0.3850	0.3520	0.3600	83,418	-0.02(-5.26%)
Oct 27, 2025	0.3350	0.4100	0.3350	0.3800	44,933	+0.02(+4.11%)
Oct 24, 2025	0.3550	0.3900	0.3400	0.3650	90,929	+0.01(+3.66%)
Oct 23, 2025	0.3350	0.3950	0.3350	0.3521	88,422	-0.03(-7.34%)
Oct 22, 2025	0.3300	0.3950	0.3300	0.3800	125,986	+0.03(+8.57%)
Oct 21, 2025	0.3995	0.4000	0.3400	0.3500	50,798	-0.03(-7.89%)
Oct 20, 2025	0.3900	0.4000	0.3409	0.3800	92,835	+0.00(+0.00%)
Oct 17, 2025	0.3550	0.3850	0.3550	0.3800	231,352	+0.03(+7.04%)
Oct 16, 2025	0.3700	0.3800	0.3400	0.3550	360,773	+0.01(+1.43%)
Oct 15, 2025	0.3650	0.3750	0.2900	0.3500	124,431	+0.04(+12.90%)
Oct 14, 2025	0.3100	0.3750	0.3000	0.3100	108,307	-0.01(-3.13%)
Oct 13, 2025	0.3800	0.3850	0.3200	0.3200	142,492	-0.02(-5.88%)
Oct 09, 2025				0.3400	0	-0.01(-2.86%)
Oct 08, 2025				0.3500	0	-0.01(-2.78%)
Oct 06, 2025				0.3600	0	-0.03(-6.49%)
Oct 03, 2025				0.3850	0	+0.02(+4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.