(OP:CBIPF)
0.1600
+0.0200
(+14.29%)
Streaming Delayed Price
Updated: 9:37 AM EDT, Apr 27, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.1400 | 0 | +0.01(+10.24%) | |||
| Mar 30, 2026 | 0.1270 | 0 | -0.05(-27.51%) | |||
| Mar 24, 2026 | 0.1752 | 120,000 | +0.02(+14.81%) | |||
| Mar 11, 2026 | 0.1526 | 38,304 | +0.02(+15.61%) | |||
| Mar 10, 2026 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 730,000 | -0.02(-14.84%) |
| Feb 23, 2026 | 0.1550 | 0 | +0.02(+15.50%) | |||
| Feb 13, 2026 | 0.1342 | 7 | -0.10(-43.76%) | |||
| Feb 09, 2026 | 0.2386 | 0 | +0.04(+21.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.