Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				0.0278	5	-0.00(-7.33%)
Apr 17, 2026				0.0300	1	-0.00(-3.23%)
Apr 13, 2026				0.0310	0	+0.00(+0.00%)
Apr 10, 2026	0.0310	0.0310	0.0310	0.0310	780	-0.04(-55.71%)
Mar 31, 2026				0.0700	0	+0.03(+55.56%)
Mar 24, 2026				0.0450	1	+0.00(+12.50%)
Mar 20, 2026				0.0400	25	-0.00(-9.71%)
Mar 16, 2026				0.0443	0	-0.01(-11.40%)
Mar 11, 2026				0.0500	1	-0.01(-23.08%)
Mar 09, 2026				0.0650	0	+0.01(+18.18%)
Mar 05, 2026				0.0550	53	-0.00(-8.33%)
Mar 04, 2026	0.0600	0.0600	0.0500	0.0600	24,900	+0.00(+0.00%)
Mar 03, 2026	0.0600	0.0601	0.0600	0.0600	61,360	-0.01(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.