Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.1732	0.1768	0.1732	0.1768	15,000	+0.00(+2.26%)
Feb 24, 2026				0.1729	0	-0.01(-3.94%)
Feb 23, 2026	0.1750	0.1800	0.1700	0.1800	176,500	+0.02(+12.50%)
Feb 20, 2026	0.1600	0.1600	0.1410	0.1600	38,500	+0.01(+6.67%)
Feb 18, 2026				0.1500	0	+0.02(+15.38%)
Feb 09, 2026				0.1300	3,000	+0.01(+13.04%)
Feb 05, 2026				0.1150	0	-0.02(-13.73%)
Feb 03, 2026				0.1333	0	+0.00(+0.00%)
Jan 27, 2026				0.1333	100,000	-0.04(-21.59%)
Jan 26, 2026	0.1700	0.1700	0.1700	0.1700	32,000	+0.03(+22.39%)
Jan 21, 2026				0.1389	0	+0.01(+5.63%)
Jan 20, 2026	0.1315	0.1315	0.1315	0.1315	3,000	-0.02(-12.33%)
Jan 13, 2026				0.1500	0	+0.07(+87.50%)
Dec 31, 2025				0.0800	0	-0.05(-38.46%)
Dec 30, 2025	0.1300	0.1300	0.1300	0.1300	4,000	-0.01(-9.72%)
Dec 29, 2025	0.1400	0.1440	0.1350	0.1440	43,000	-0.01(-4.00%)
Dec 24, 2025				0.1500	0	-0.02(-10.71%)
Dec 23, 2025	0.1680	0.1680	0.1600	0.1680	26,500	+0.01(+5.00%)
Dec 19, 2025				0.1600	0	+0.02(+10.34%)
Dec 12, 2025				0.1450	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.