Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1050	0.1055	0.1038	0.1038	11,000	-0.00(-0.19%)
May 07, 2026	0.1000	0.1075	0.0991	0.1040	213,741	-0.01(-5.45%)
May 06, 2026	0.1100	0.1100	0.0904	0.1100	136,370	+0.03(+35.80%)
May 05, 2026	0.0810	0.0810	0.0810	0.0810	71,500	-0.01(-9.50%)
May 04, 2026	0.0895	0.0895	0.0877	0.0895	17,500	-0.00(-0.44%)
Apr 29, 2026				0.0899	10,000	+0.01(+9.90%)
Apr 28, 2026	0.0875	0.0875	0.0818	0.0818	78,900	-0.01(-9.11%)
Apr 27, 2026	0.0900	0.0900	0.0900	0.0900	27,000	-0.00(-2.17%)
Apr 24, 2026	0.0920	0.0920	0.0920	0.0920	49,500	+0.00(+0.00%)
Apr 23, 2026	0.0920	0.0920	0.0920	0.0920	10,500	-0.00(-3.16%)
Apr 22, 2026	0.0950	0.0950	0.0950	0.0950	86,000	+0.01(+8.57%)
Apr 21, 2026	0.0875	0.0875	0.0875	0.0875	45,500	-0.02(-18.60%)
Apr 17, 2026				0.1075	4	-0.00(-2.18%)
Apr 16, 2026	0.1000	0.1099	0.1000	0.1099	280,000	+0.01(+9.90%)
Apr 13, 2026				0.1000	0	-0.01(-6.02%)
Apr 10, 2026	0.1064	0.1064	0.1064	0.1064	600	-0.00(-3.18%)
Apr 08, 2026				0.1099	6,000	+0.00(+0.00%)
Apr 07, 2026	0.1099	0.1099	0.1099	0.1099	30,000	+0.00(+0.00%)
Apr 02, 2026				0.1099	0	+0.03(+31.77%)
Mar 30, 2026				0.0834	0	-0.04(-33.28%)
Mar 27, 2026	0.1400	0.1400	0.1250	0.1250	20,000	-0.02(-16.67%)
Mar 18, 2026				0.1500	0	+0.05(+43.54%)
Mar 10, 2026				0.1045	0	+0.01(+5.66%)
Mar 09, 2026	0.0989	0.1046	0.0870	0.0989	219,111	+0.00(+2.06%)
Mar 04, 2026				0.0969	3,000	-0.00(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.