Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.8900	0.8900	0.8900	0.8900	215	+0.42(+89.36%)
Apr 24, 2026				0.4700	0	+0.10(+27.03%)
Apr 14, 2026				0.3700	0	+0.00(+0.00%)
Apr 09, 2026				0.3700	0	-0.01(-2.63%)
Apr 08, 2026	0.3800	0.3800	0.3800	0.3800	66,000	+0.00(+0.00%)
Apr 07, 2026	0.3800	0.3800	0.3800	0.3800	28,000	+0.00(+0.00%)
Apr 02, 2026				0.3800	0	+0.00(+0.00%)
Mar 31, 2026				0.3800	0	+0.00(+0.00%)
Mar 30, 2026	0.3900	0.3900	0.3800	0.3800	41,000	-0.02(-5.00%)
Mar 27, 2026	0.4000	0.4000	0.4000	0.4000	3,000	+0.01(+2.56%)
Mar 26, 2026	0.3900	0.3900	0.3900	0.3900	11,000	-0.03(-7.14%)
Mar 25, 2026	0.4200	0.4200	0.4200	0.4200	6,500	-0.03(-6.67%)
Feb 25, 2026				0.4500	0	+0.05(+12.50%)
Feb 20, 2026				0.4000	0	-0.01(-2.68%)
Feb 19, 2026	0.4110	0.4110	0.4110	0.4110	1,000	-0.01(-2.14%)
Feb 13, 2026				0.4200	0	-0.01(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.