(OP:GLFEO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 7.500 | 0 | +0.40(+5.63%) | |||
| Feb 20, 2026 | 8.000 | 8.000 | 7.100 | 7.100 | 250 | -0.90(-11.25%) |
| Feb 12, 2026 | 8.000 | 0 | +0.89(+12.52%) | |||
| Feb 06, 2026 | 7.110 | 0 | -0.44(-5.86%) | |||
| Feb 04, 2026 | 7.553 | 0 | +0.00(+0.04%) | |||
| Feb 03, 2026 | 7.500 | 7.550 | 7.500 | 7.550 | 200 | -0.05(-0.66%) |
| Jan 22, 2026 | 7.600 | 0 | +0.10(+1.33%) | |||
| Jan 20, 2026 | 7.500 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | -0.50(-6.25%) |
| Jan 14, 2026 | 8.000 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 8.000 | 0 | +4.00(+100.00%) | |||
| Dec 23, 2025 | 4.000 | 25 | -5.00(-55.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.