Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4158	0.4310	0.4000	0.4155	344,713	+0.01(+2.82%)
Jan 08, 2026	0.4244	0.4309	0.4000	0.4041	133,883	-0.02(-3.65%)
Jan 07, 2026	0.4362	0.4370	0.4075	0.4194	54,031	+0.01(+2.87%)
Jan 06, 2026	0.4480	0.4480	0.3800	0.4077	55,038	-0.01(-2.86%)
Jan 05, 2026	0.4300	0.4600	0.4026	0.4197	62,900	-0.02(-4.61%)
Jan 02, 2026	0.4200	0.4560	0.4000	0.4400	200,017	+0.02(+5.90%)
Dec 31, 2025	0.4350	0.4350	0.4000	0.4155	64,477	+0.00(+1.07%)
Dec 30, 2025	0.4000	0.4200	0.3890	0.4111	221,843	-0.01(-2.24%)
Dec 29, 2025	0.4080	0.4440	0.3893	0.4205	168,789	-0.02(-5.14%)
Dec 26, 2025	0.4200	0.4900	0.4000	0.4433	88,277	+0.03(+7.49%)
Dec 24, 2025	0.4125	0.4250	0.3973	0.4124	223,521	-0.01(-2.37%)
Dec 23, 2025	0.4443	0.4870	0.4100	0.4224	224,785	+0.00(+0.38%)
Dec 22, 2025	0.4310	0.4700	0.4208	0.4208	249,690	-0.01(-2.14%)
Dec 19, 2025	0.4455	0.4630	0.4220	0.4300	190,212	-0.00(-0.69%)
Dec 18, 2025	0.4445	0.4710	0.4207	0.4330	170,736	-0.01(-2.04%)
Dec 17, 2025	0.4600	0.4631	0.4200	0.4420	152,004	-0.01(-1.78%)
Dec 16, 2025	0.4824	0.4836	0.3310	0.4500	669,440	-0.01(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.