Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0055	0.0055	0.0048	0.0049	3,252,351	-0.00(-7.55%)
Feb 03, 2026	0.0061	0.0064	0.0051	0.0053	1,908,458	-0.00(-17.19%)
Feb 02, 2026	0.0064	0.0067	0.0050	0.0064	3,518,243	+0.00(+0.00%)
Jan 30, 2026	0.0063	0.0070	0.0063	0.0064	2,820,597	-0.00(-1.54%)
Jan 29, 2026	0.0079	0.0079	0.0052	0.0065	6,255,455	-0.00(-17.72%)
Jan 28, 2026	0.0082	0.0084	0.0073	0.0079	3,502,848	-0.00(-5.95%)
Jan 27, 2026	0.0083	0.0092	0.0081	0.0084	1,992,082	-0.00(-5.62%)
Jan 26, 2026	0.0090	0.0095	0.0081	0.0089	6,719,055	+0.00(+4.71%)
Jan 23, 2026	0.0081	0.0100	0.0081	0.0085	4,942,426	+0.00(+2.41%)
Jan 22, 2026	0.0100	0.0100	0.0080	0.0083	16,246,365	-0.00(-20.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.