(OP:BORAY)
2.900
-0.020
(-0.68%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 27, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.920 | 10 | +0.07(+2.46%) | |||
| Apr 20, 2026 | 2.850 | 0 | +0.02(+0.71%) | |||
| Apr 15, 2026 | 2.830 | 0 | -0.37(-11.56%) | |||
| Apr 08, 2026 | 3.200 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 3.200 | 0 | -0.05(-1.54%) | |||
| Mar 18, 2026 | 3.250 | 0 | +0.05(+1.56%) | |||
| Mar 17, 2026 | 3.200 | 3.200 | 3.200 | 3.200 | 300 | +0.00(+0.00%) |
| Mar 16, 2026 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.03(+0.95%) |
| Mar 13, 2026 | 3.170 | 3.170 | 3.170 | 3.170 | 100 | -0.03(-0.94%) |
| Mar 10, 2026 | 3.200 | 0 | -0.22(-6.43%) | |||
| Mar 05, 2026 | 3.420 | 0 | +0.02(+0.59%) | |||
| Mar 02, 2026 | 3.400 | 0 | +0.02(+0.74%) | |||
| Feb 26, 2026 | 3.375 | 15 | -0.42(-11.18%) | |||
| Feb 23, 2026 | 3.800 | 0 | +0.01(+0.21%) | |||
| Feb 18, 2026 | 3.792 | 0 | -0.31(-7.51%) | |||
| Feb 11, 2026 | 4.100 | 0 | +0.25(+6.49%) | |||
| Feb 09, 2026 | 3.850 | 0 | -0.65(-14.44%) | |||
| Feb 06, 2026 | 4.500 | 4.500 | 4.500 | 4.500 | 250 | +0.00(+0.00%) |
| Feb 04, 2026 | 4.500 | 0 | +0.70(+18.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.