Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.8445	0.8445	0.8445	0.8445	155	+0.04(+5.56%)
Apr 09, 2026	0.8000	0.8000	0.8000	0.8000	1,000	+0.14(+21.21%)
Apr 01, 2026				0.6600	0	+0.00(+0.00%)
Mar 31, 2026	0.6600	0.6600	0.6600	0.6600	2,000	-0.01(-1.05%)
Mar 30, 2026	0.6670	0.6670	0.5911	0.6670	2,000	+0.04(+5.62%)
Mar 27, 2026	0.6315	0.6315	0.6310	0.6315	500	+0.03(+5.25%)
Mar 24, 2026				0.6000	16	+0.01(+1.69%)
Mar 23, 2026	0.5980	0.5980	0.5900	0.5900	15,216	-0.04(-5.83%)
Mar 20, 2026	0.6265	0.6265	0.6265	0.6265	100	-0.05(-6.91%)
Mar 18, 2026				0.6730	0	+0.00(+0.00%)
Mar 17, 2026	0.6475	0.6730	0.6475	0.6730	2,270	-0.01(-1.75%)
Mar 16, 2026	0.6850	0.6850	0.6850	0.6850	10,000	-0.06(-8.67%)
Mar 09, 2026				0.7500	0	-0.14(-15.42%)
Mar 04, 2026				0.8867	0	+0.15(+19.82%)
Mar 03, 2026	0.8528	0.8528	0.7000	0.7400	33,084	-0.25(-25.41%)
Mar 02, 2026	0.9921	0.9921	0.9002	0.9921	4,915	+0.23(+30.13%)
Feb 27, 2026	0.7634	0.7634	0.7624	0.7624	5,045	+0.16(+27.07%)
Feb 23, 2026				0.6000	0	+0.02(+3.27%)
Feb 20, 2026	0.5810	0.5810	0.5810	0.5810	2,400	+0.22(+62.43%)
Feb 10, 2026				0.3577	0	+0.00(+0.51%)
Feb 09, 2026	0.3559	0.3559	0.3559	0.3559	4,490	-0.01(-4.02%)
Feb 06, 2026	0.3708	0.3960	0.3708	0.3708	4,650	-0.07(-15.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.