Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.0883	0.0883	0.0600	0.0652	139,848	+0.00(+0.15%)
Mar 19, 2026	0.0616	0.0958	0.0500	0.0651	351,042	-0.03(-34.90%)
Mar 18, 2026	0.0884	0.1000	0.0502	0.1000	97,000	+0.04(+61.55%)
Mar 17, 2026	0.1000	0.1000	0.0551	0.0619	180,001	+0.00(+3.17%)
Mar 16, 2026	0.0555	0.0811	0.0509	0.0600	153,129	+0.00(+0.00%)
Mar 13, 2026	0.0546	0.0851	0.0546	0.0600	112,285	-0.01(-14.29%)
Mar 12, 2026	0.0596	0.0900	0.0530	0.0700	47,237	+0.01(+17.45%)
Mar 11, 2026	0.0602	0.0602	0.0540	0.0596	4,178	-0.01(-9.01%)
Mar 09, 2026				0.0655	26	+0.00(+1.55%)
Mar 04, 2026				0.0645	0	+0.00(+7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.