Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.0053	0.0068	0.0050	0.0062	443,487	+0.00(+6.90%)
Apr 23, 2026	0.0073	0.0073	0.0051	0.0058	806,123	-0.00(-20.55%)
Apr 22, 2026	0.0079	0.0080	0.0065	0.0073	1,868,390	-0.00(-2.67%)
Apr 21, 2026	0.0075	0.0078	0.0060	0.0075	1,344,203	+0.00(+22.95%)
Apr 20, 2026	0.0051	0.0075	0.0050	0.0061	710,275	+0.00(+19.61%)
Apr 17, 2026	0.0056	0.0075	0.0051	0.0051	1,545,526	-0.00(-20.31%)
Apr 16, 2026	0.0068	0.0079	0.0063	0.0064	1,189,200	-0.00(-5.88%)
Apr 15, 2026	0.0077	0.0089	0.0068	0.0068	2,232,042	-0.00(-11.69%)
Apr 14, 2026	0.0094	0.0107	0.0073	0.0077	2,372,028	-0.00(-15.38%)
Apr 13, 2026	0.0106	0.0130	0.0091	0.0091	1,500,488	-0.00(-14.15%)
Apr 10, 2026	0.0110	0.0194	0.0085	0.0106	3,817,484	-0.00(-13.82%)
Apr 09, 2026	0.0152	0.0168	0.0082	0.0123	1,532,585	-0.00(-27.65%)
Apr 08, 2026	0.0085	0.0203	0.0060	0.0170	14,898,650	+0.01(+107.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.