Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0627	0.0627	0.0627	0.0627	1,000	+0.00(+0.32%)
Dec 26, 2025				0.0625	0	-0.00(-0.64%)
Dec 23, 2025				0.0629	0	+0.00(+5.36%)
Dec 17, 2025				0.0597	0	+0.00(+3.65%)
Dec 16, 2025	0.0634	0.0634	0.0576	0.0576	182,870	-0.01(-9.15%)
Dec 15, 2025	0.0634	0.0634	0.0629	0.0634	26,140	-0.01(-9.43%)
Dec 12, 2025	0.0700	0.0700	0.0700	0.0700	4,103	+0.01(+10.06%)
Dec 10, 2025				0.0636	0	+0.00(+0.95%)
Dec 08, 2025				0.0630	0	+0.01(+9.95%)
Dec 03, 2025				0.0573	0	-0.01(-8.90%)
Dec 02, 2025	0.0598	0.0629	0.0598	0.0629	4,861	-0.00(-3.23%)
Nov 18, 2025				0.0650	0	+0.00(+6.56%)
Nov 13, 2025				0.0610	0	-0.00(-3.17%)
Nov 07, 2025				0.0630	0	-0.00(-4.40%)
Nov 05, 2025				0.0659	0	+0.00(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.