Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	23.50	24.50	23.50	24.35	10,335	+0.85(+3.62%)
Jan 30, 2026	23.24	23.50	23.24	23.50	250	+0.00(+0.01%)
Jan 29, 2026	23.37	23.50	23.36	23.50	2,500	+0.50(+2.17%)
Jan 26, 2026				23.00	0	+0.00(+0.00%)
Jan 23, 2026	23.30	23.30	22.75	23.00	5,252	-0.70(-2.95%)
Jan 22, 2026	23.50	23.70	23.50	23.70	510	+0.45(+1.94%)
Jan 21, 2026	23.71	23.71	23.25	23.25	9,684	-1.06(-4.36%)
Jan 15, 2026				24.31	189	+0.60(+2.53%)
Jan 14, 2026	23.71	23.71	23.71	23.71	503	+0.00(+0.00%)
Jan 13, 2026	23.71	23.71	23.71	23.71	143	+0.41(+1.76%)
Jan 12, 2026	23.30	23.30	23.30	23.30	419	-0.41(-1.73%)
Jan 08, 2026				23.71	41	-0.01(-0.04%)
Jan 06, 2026				23.72	0	+0.24(+1.02%)
Jan 05, 2026	23.89	23.95	23.31	23.48	5,220	-0.42(-1.76%)
Dec 30, 2025				23.90	0	-0.04(-0.17%)
Dec 29, 2025	23.50	23.94	23.50	23.94	1,498	+0.02(+0.08%)
Dec 26, 2025	23.55	23.92	22.85	23.92	4,825	-0.02(-0.08%)
Dec 24, 2025	23.94	23.94	23.94	23.94	500	+0.04(+0.16%)
Dec 19, 2025				23.90	0	+0.00(+0.00%)
Dec 17, 2025				23.90	24	+0.40(+1.70%)
Dec 11, 2025				23.50	45	+0.02(+0.09%)
Dec 10, 2025	23.48	23.48	23.35	23.48	441	+0.00(+0.00%)
Dec 09, 2025	23.38	23.48	23.35	23.48	2,412	-0.01(-0.03%)
Dec 05, 2025				23.49	97	+0.89(+3.93%)
Dec 04, 2025	22.60	22.60	22.60	22.60	370	+0.03(+0.13%)
Dec 03, 2025	22.49	22.57	22.41	22.57	1,010	+0.08(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.