Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026				0.8910	150,000	+0.00(+0.01%)
Apr 16, 2026				0.8909	87,000	-0.03(-2.86%)
Apr 15, 2026	0.9171	0.9171	0.9171	0.9171	240	+0.04(+4.22%)
Apr 02, 2026				0.8800	0	+0.04(+4.76%)
Mar 30, 2026				0.8400	0	+0.04(+4.96%)
Mar 27, 2026	0.8029	0.8029	0.8002	0.8003	5,000	-0.01(-1.20%)
Mar 13, 2026				0.8100	0	+0.00(+0.01%)
Mar 09, 2026				0.8099	0	-0.00(-0.01%)
Mar 06, 2026	0.8100	0.8100	0.8100	0.8100	18,125	-0.00(-0.61%)
Mar 02, 2026				0.8150	0	-0.03(-2.98%)
Feb 18, 2026				0.8400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.