Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	16.65	16.85	16.65	16.85	2,800	+0.03(+0.18%)
May 07, 2026	16.84	16.85	16.80	16.82	26,882	-0.02(-0.12%)
May 06, 2026	16.55	16.85	16.51	16.84	70,023	-0.01(-0.06%)
May 05, 2026	16.61	16.85	16.61	16.85	727	+0.00(+0.00%)
May 01, 2026				16.85	32	+0.35(+2.12%)
Apr 28, 2026				16.50	0	-0.19(-1.14%)
Apr 27, 2026	16.56	16.85	15.75	16.69	8,494	-0.16(-0.95%)
Apr 16, 2026				16.85	0	+0.00(+0.00%)
Apr 15, 2026	16.50	16.85	16.50	16.85	300	+0.00(+0.00%)
Apr 14, 2026	16.83	16.85	16.83	16.85	5,208	+0.00(+0.00%)
Apr 10, 2026				16.85	0	+0.00(+0.00%)
Apr 08, 2026				16.85	0	-0.05(-0.30%)
Apr 02, 2026				16.90	0	+0.17(+1.02%)
Mar 31, 2026				16.73	0	+0.00(+0.00%)
Mar 30, 2026	16.30	16.73	16.30	16.73	948	-0.02(-0.12%)
Mar 27, 2026	16.60	16.75	16.60	16.75	7,124	-0.09(-0.53%)
Mar 26, 2026	16.75	16.84	16.75	16.84	3,400	-0.03(-0.18%)
Mar 25, 2026	16.50	16.87	15.59	16.87	3,200	-0.01(-0.06%)
Mar 24, 2026	16.88	16.88	16.60	16.88	10,000	-0.01(-0.06%)
Mar 20, 2026				16.89	0	-0.10(-0.59%)
Mar 13, 2026				16.99	0	+0.00(+0.00%)
Mar 12, 2026	16.80	16.99	15.50	16.99	1,910	-0.20(-1.16%)
Mar 09, 2026				17.19	2	-0.04(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.