Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.1020	0.1020	0.1020	0.1020	5,000	-0.01(-7.27%)
Feb 23, 2026				0.1100	0	+0.00(+0.00%)
Feb 20, 2026	0.1100	0.1100	0.1100	0.1100	83,500	+0.00(+0.00%)
Feb 19, 2026	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Feb 17, 2026				0.1100	5,000	-0.01(-8.33%)
Feb 13, 2026	0.1120	0.1200	0.1120	0.1200	15,000	+0.00(+4.35%)
Feb 12, 2026	0.1150	0.1150	0.1150	0.1150	5,000	+0.03(+38.89%)
Feb 04, 2026				0.0828	0	-0.03(-27.94%)
Jan 29, 2026				0.1149	0	+0.02(+16.06%)
Jan 27, 2026				0.0990	0	-0.02(-19.51%)
Jan 26, 2026	0.1230	0.1250	0.1215	0.1230	35,035	+0.10(+485.71%)
Jan 20, 2026				0.0210	0	-0.09(-81.45%)
Jan 08, 2026				0.1132	0	+0.01(+14.46%)
Jan 05, 2026				0.0989	0	+0.01(+8.68%)
Jan 02, 2026	0.0910	0.0910	0.0910	0.0910	2,500	+0.09(+4689.47%)
Dec 30, 2025				0.0019	0	-0.06(-97.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.