Idw Media Hldgs Inc B (OP:IDWM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 233 | -1.00(-3.01%) |
| Mar 18, 2026 | 33.25 | 0 | +0.70(+2.15%) | |||
| Mar 05, 2026 | 32.55 | 1 | -2.45(-7.00%) | |||
| Feb 26, 2026 | 35.00 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 35.00 | 0 | +2.50(+7.69%) | |||
| Feb 17, 2026 | 34.00 | 34.00 | 32.50 | 32.50 | 601 | -1.00(-2.99%) |
| Feb 05, 2026 | 33.50 | 0 | -2.75(-7.59%) | |||
| Feb 04, 2026 | 36.31 | 36.31 | 36.25 | 36.25 | 428 | +0.75(+2.11%) |
| Feb 03, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 1,794 | +0.00(+0.00%) |
| Jan 30, 2026 | 35.50 | 8 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 35.50 | 0 | +1.49(+4.38%) | |||
| Jan 09, 2026 | 34.01 | 0 | -2.99(-8.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.